2017-12-18T19:29:00.980Z|I-OCEAN7-304-0616641|  25.43  10.354  36.045  32.585 1488.5752 02:24:59.89M
2017-12-18T19:29:06.043Z|I-OCEAN7-304-0616641|  25.43  10.354  36.031  32.572 1488.5587 02:25:04.95M
2017-12-18T19:29:11.111Z|I-OCEAN7-304-0616641|  25.43  10.354  36.065  32.606 1488.6008 02:25:10.03M
2017-12-18T19:29:16.175Z|I-OCEAN7-304-0616641|  25.43  10.354  36.016  32.556 1488.5403 02:25:15.10M
2017-12-18T19:29:21.241Z|I-OCEAN7-304-0616641|  25.43  10.354  35.993  32.533 1488.5137 02:25:20.16M
2017-12-18T19:29:26.303Z|I-OCEAN7-304-0616641|  25.43  10.355  36.071  32.611 1488.6091 02:25:25.23M
2017-12-18T19:29:31.369Z|I-OCEAN7-304-0616641|  25.43  10.355  36.061  32.601 1488.5988 02:25:30.29M
2017-12-18T19:29:36.434Z|I-OCEAN7-304-0616641|  25.43  10.356  36.061  32.601 1488.5992 02:25:35.35M
2017-12-18T19:29:41.497Z|I-OCEAN7-304-0616641|  25.42  10.356  36.062  32.602 1488.6008 02:25:40.42M
2017-12-18T19:29:46.562Z|I-OCEAN7-304-0616641|  25.43  10.356  36.018  32.557 1488.5471 02:25:45.48M
2017-12-18T19:29:51.627Z|I-OCEAN7-304-0616641|  25.43  10.356  36.027  32.566 1488.5583 02:25:50.55M
2017-12-18T19:29:56.695Z|I-OCEAN7-304-0616641|  25.43  10.356  36.028  32.567 1488.5607 02:25:55.61M