2017-12-18T19:01:02.324Z|I-OCEAN7-304-0616641|  25.81  10.349  36.198  32.744 1488.7573 01:57:01.14M
2017-12-18T19:01:07.388Z|I-OCEAN7-304-0616641|  25.81  10.350  36.215  32.759 1488.7795 01:57:06.20M
2017-12-18T19:01:12.452Z|I-OCEAN7-304-0616641|  25.82  10.351  36.155  32.699 1488.7076 01:57:11.26M
2017-12-18T19:01:17.516Z|I-OCEAN7-304-0616641|  25.80  10.351  36.155  32.699 1488.7094 01:57:16.33M
2017-12-18T19:01:22.583Z|I-OCEAN7-304-0616641|  25.80  10.352  36.211  32.755 1488.7782 01:57:21.39M
2017-12-18T19:01:27.647Z|I-OCEAN7-304-0616641|  25.78  10.352  36.169  32.712 1488.7260 01:57:26.45M
2017-12-18T19:01:32.711Z|I-OCEAN7-304-0616641|  25.78  10.352  36.158  32.702 1488.7141 01:57:31.52M
2017-12-18T19:01:37.778Z|I-OCEAN7-304-0616641|  25.78  10.352  36.158  32.701 1488.7144 01:57:36.58M
2017-12-18T19:01:42.842Z|I-OCEAN7-304-0616641|  25.77  10.353  36.158  32.700 1488.7151 01:57:41.65M
2017-12-18T19:01:47.906Z|I-OCEAN7-304-0616641|  25.77  10.353  36.194  32.737 1488.7598 01:57:46.71M
2017-12-18T19:01:52.973Z|I-OCEAN7-304-0616641|  25.77  10.353  36.194  32.736 1488.7601 01:57:51.77M
2017-12-18T19:01:58.038Z|I-OCEAN7-304-0616641|  25.78  10.353  36.185  32.727 1488.7498 01:57:56.84M