2017-12-18T18:31:02.643Z|I-OCEAN7-304-0616641|  26.15  10.360  36.006  32.541 1488.5542 01:27:01.32M
2017-12-18T18:31:07.704Z|I-OCEAN7-304-0616641|  26.10  10.359  35.948  32.483 1488.4819 01:27:06.39M
2017-12-18T18:31:12.772Z|I-OCEAN7-304-0616641|  26.11  10.359  35.948  32.484 1488.4814 01:27:11.45M
2017-12-18T18:31:17.836Z|I-OCEAN7-304-0616641|  26.11  10.359  36.011  32.547 1488.5568 01:27:16.51M
2017-12-18T18:31:22.897Z|I-OCEAN7-304-0616641|  26.11  10.358  35.983  32.519 1488.5216 01:27:21.58M
2017-12-18T18:31:27.964Z|I-OCEAN7-304-0616641|  26.11  10.358  35.990  32.526 1488.5306 01:27:26.64M
2017-12-18T18:31:33.029Z|I-OCEAN7-304-0616641|  26.11  10.358  36.006  32.542 1488.5496 01:27:31.70M
2017-12-18T18:31:38.095Z|I-OCEAN7-304-0616641|  26.12  10.359  35.969  32.505 1488.5057 01:27:36.77M
2017-12-18T18:31:43.156Z|I-OCEAN7-304-0616641|  26.12  10.359  35.933  32.469 1488.4622 01:27:41.83M
2017-12-18T18:31:48.221Z|I-OCEAN7-304-0616641|  26.17  10.359  35.934  32.469 1488.4647 01:27:46.89M
2017-12-18T18:31:53.291Z|I-OCEAN7-304-0616641|  26.10  10.360  35.934  32.469 1488.4648 01:27:51.96M
2017-12-18T18:31:58.353Z|I-OCEAN7-304-0616641|  26.11  10.360  35.978  32.513 1488.5200 01:27:57.05M