2017-12-18T18:20:04.742Z|I-OCEAN7-304-0616641|  26.25  10.365  35.935  32.465 1488.4832 01:16:03.37M
2017-12-18T18:20:09.807Z|I-OCEAN7-304-0616641|  26.22  10.365  35.942  32.472 1488.4907 01:16:08.43M
2017-12-18T18:20:14.873Z|I-OCEAN7-304-0616641|  26.21  10.365  36.003  32.534 1488.5649 01:16:13.50M
2017-12-18T18:20:19.935Z|I-OCEAN7-304-0616641|  26.25  10.365  36.071  32.602 1488.6489 01:16:18.56M
2017-12-18T18:20:25.000Z|I-OCEAN7-304-0616641|  26.24  10.366  36.152  32.682 1488.7474 01:16:23.63M
2017-12-18T18:20:30.066Z|I-OCEAN7-304-0616641|  26.24  10.366  36.181  32.711 1488.7837 01:16:28.69M
2017-12-18T18:20:35.128Z|I-OCEAN7-304-0616641|  26.24  10.366  36.103  32.633 1488.6901 01:16:33.75M
2017-12-18T18:20:40.193Z|I-OCEAN7-304-0616641|  26.24  10.367  36.094  32.623 1488.6793 01:16:38.81M
2017-12-18T18:20:45.259Z|I-OCEAN7-304-0616641|  26.24  10.367  36.121  32.650 1488.7128 01:16:43.88M
2017-12-18T18:20:50.324Z|I-OCEAN7-304-0616641|  26.23  10.371  36.082  32.608 1488.6750 01:16:48.94M
2017-12-18T18:20:55.389Z|I-OCEAN7-304-0616641|  26.23  10.368  36.082  32.610 1488.6677 01:16:54.03M