2017-12-18T17:52:00.515Z|I-OCEAN7-304-0616641|  26.46  10.368  36.009  32.536 1488.5833 00:47:59.02M
2017-12-18T17:52:05.581Z|I-OCEAN7-304-0616641|  26.46  10.369  35.993  32.520 1488.5651 00:48:04.09M
2017-12-18T17:52:10.644Z|I-OCEAN7-304-0616641|  26.46  10.369  35.949  32.475 1488.5127 00:48:09.15M
2017-12-18T17:52:15.712Z|I-OCEAN7-304-0616641|  26.51  10.369  35.948  32.475 1488.5129 00:48:14.21M
2017-12-18T17:52:20.776Z|I-OCEAN7-304-0616641|  26.45  10.369  35.968  32.495 1488.5370 00:48:19.28M
2017-12-18T17:52:25.840Z|I-OCEAN7-304-0616641|  26.45  10.369  35.995  32.521 1488.5692 00:48:24.34M
2017-12-18T17:52:30.906Z|I-OCEAN7-304-0616641|  26.45  10.370  36.030  32.556 1488.6117 00:48:29.41M
2017-12-18T17:52:35.971Z|I-OCEAN7-304-0616641|  26.44  10.370  36.024  32.550 1488.6052 00:48:34.47M
2017-12-18T17:52:41.034Z|I-OCEAN7-304-0616641|  26.35  10.370  35.977  32.503 1488.5470 00:48:39.53M
2017-12-18T17:52:46.100Z|I-OCEAN7-304-0616641|  26.40  10.370  35.968  32.494 1488.5372 00:48:44.60M
2017-12-18T17:52:51.165Z|I-OCEAN7-304-0616641|  26.38  10.370  35.936  32.462 1488.4971 00:48:49.66M
2017-12-18T17:52:56.232Z|I-OCEAN7-304-0616641|  26.38  10.370  35.891  32.417 1488.4420 00:48:54.73M