2017-12-18T17:45:00.910Z|I-OCEAN7-304-0616641|  26.48  10.371  36.047  32.573 1488.6366 00:40:59.39M
2017-12-18T17:45:05.974Z|I-OCEAN7-304-0616641|  26.48  10.371  36.047  32.572 1488.6368 00:41:04.45M
2017-12-18T17:45:11.043Z|I-OCEAN7-304-0616641|  26.48  10.371  36.047  32.572 1488.6359 00:41:09.51M
2017-12-18T17:45:16.109Z|I-OCEAN7-304-0616641|  26.48  10.370  36.017  32.543 1488.5973 00:41:14.58M
2017-12-18T17:45:21.172Z|I-OCEAN7-304-0616641|  26.48  10.370  36.039  32.566 1488.6241 00:41:19.64M
2017-12-18T17:45:26.239Z|I-OCEAN7-304-0616641|  26.48  10.369  36.009  32.535 1488.5865 00:41:24.71M
2017-12-18T17:45:31.301Z|I-OCEAN7-304-0616641|  26.48  10.369  35.984  32.510 1488.5560 00:41:29.77M
2017-12-18T17:45:36.107Z|I-OCEAN7-304-0616641|  26.48  10.369  36.009  32.536 1488.5872 00:41:34.83M
2017-12-18T17:45:41.173Z|I-OCEAN7-304-0616641|  26.46  10.369  36.009  32.536 1488.5858 00:41:39.64M
2017-12-18T17:45:46.236Z|I-OCEAN7-304-0616641|  26.46  10.369  36.000  32.527 1488.5743 00:41:44.71M
2017-12-18T17:45:51.302Z|I-OCEAN7-304-0616641|  26.43  10.369  36.000  32.526 1488.5737 00:41:49.77M
2017-12-18T17:45:56.366Z|I-OCEAN7-304-0616641|  26.45  10.369  36.030  32.557 1488.6105 00:41:54.84M