2017-12-18T17:26:02.343Z|I-OCEAN7-304-0616641|  26.45  10.382  36.498  33.015 1489.2151 00:22:01.04M
2017-12-18T17:26:07.408Z|I-OCEAN7-304-0616641|  26.45  10.382  36.557  33.074 1489.2856 00:22:06.10M
2017-12-18T17:26:12.471Z|I-OCEAN7-304-0616641|  26.48  10.382  36.556  33.074 1489.2843 00:22:11.16M
2017-12-18T17:26:17.538Z|I-OCEAN7-304-0616641|  26.48  10.381  36.544  33.063 1489.2692 00:22:16.23M
2017-12-18T17:26:22.603Z|I-OCEAN7-304-0616641|  26.48  10.381  36.462  32.980 1489.1682 00:22:21.29M
2017-12-18T17:26:27.668Z|I-OCEAN7-304-0616641|  26.48  10.381  36.469  32.987 1489.1768 00:22:26.36M
2017-12-18T17:26:32.731Z|I-OCEAN7-304-0616641|  26.48  10.381  36.421  32.939 1489.1187 00:22:31.42M
2017-12-18T17:26:37.798Z|I-OCEAN7-304-0616641|  26.48  10.381  36.429  32.947 1489.1273 00:22:36.48M
2017-12-18T17:26:42.862Z|I-OCEAN7-304-0616641|  26.44  10.381  36.430  32.948 1489.1268 00:22:41.55M
2017-12-18T17:26:47.928Z|I-OCEAN7-304-0616641|  26.45  10.381  36.431  32.949 1489.1278 00:22:46.61M
2017-12-18T17:26:52.991Z|I-OCEAN7-304-0616641|  26.54  10.381  36.415  32.934 1489.1106 00:22:51.68M
2017-12-18T17:26:58.058Z|I-OCEAN7-304-0616641|  26.53  10.380  36.415  32.934 1489.1089 00:22:56.74M