2017-12-18T16:58:02.633Z|I-OCEAN7-304-0616641| 26.47 10.400 36.028 32.528 1488.6851 23:54:01.24M 2017-12-18T16:58:07.697Z|I-OCEAN7-304-0616641| 26.46 10.399 36.053 32.553 1488.7139 23:54:06.29M 2017-12-18T16:58:12.761Z|I-OCEAN7-304-0616641| 26.41 10.399 36.059 32.559 1488.7201 23:54:11.35M 2017-12-18T16:58:17.825Z|I-OCEAN7-304-0616641| 26.42 10.399 36.030 32.530 1488.6844 23:54:16.42M 2017-12-18T16:58:22.889Z|I-OCEAN7-304-0616641| 26.39 10.399 36.023 32.524 1488.6755 23:54:21.48M 2017-12-18T16:58:27.954Z|I-OCEAN7-304-0616641| 26.40 10.399 36.028 32.529 1488.6819 23:54:26.54M 2017-12-18T16:58:33.019Z|I-OCEAN7-304-0616641| 26.41 10.399 36.017 32.516 1488.6683 23:54:31.61M 2017-12-18T16:58:38.083Z|I-OCEAN7-304-0616641| 26.41 10.399 35.988 32.487 1488.6345 23:54:36.67M 2017-12-18T16:58:43.149Z|I-OCEAN7-304-0616641| 26.43 10.400 35.996 32.495 1488.6456 23:54:41.73M 2017-12-18T16:58:48.215Z|I-OCEAN7-304-0616641| 26.43 10.399 35.997 32.497 1488.6464 23:54:46.80M 2017-12-18T16:58:53.278Z|I-OCEAN7-304-0616641| 26.49 10.399 35.996 32.496 1488.6450 23:54:51.86M 2017-12-18T16:58:58.345Z|I-OCEAN7-304-0616641| 26.42 10.398 35.995 32.495 1488.6412 23:54:56.93M