2017-12-18T16:16:05.015Z|I-OCEAN7-304-0616641| 26.14 10.484 36.101 32.526 1488.9777 23:12:03.46M 2017-12-18T16:16:10.080Z|I-OCEAN7-304-0616641| 26.13 10.483 36.072 32.497 1488.9412 23:12:08.52M 2017-12-18T16:16:15.145Z|I-OCEAN7-304-0616641| 26.12 10.483 36.077 32.503 1488.9473 23:12:13.59M 2017-12-18T16:16:20.210Z|I-OCEAN7-304-0616641| 26.10 10.483 36.091 32.516 1488.9625 23:12:18.65M 2017-12-18T16:16:25.276Z|I-OCEAN7-304-0616641| 26.10 10.482 36.092 32.517 1488.9633 23:12:23.72M 2017-12-18T16:16:30.339Z|I-OCEAN7-304-0616641| 26.10 10.478 36.123 32.552 1488.9893 23:12:28.78M 2017-12-18T16:16:35.403Z|I-OCEAN7-304-0616641| 26.11 10.478 36.112 32.542 1488.9771 23:12:33.84M 2017-12-18T16:16:40.469Z|I-OCEAN7-304-0616641| 26.11 10.479 36.110 32.539 1488.9762 23:12:38.91M 2017-12-18T16:16:45.534Z|I-OCEAN7-304-0616641| 26.11 10.479 36.105 32.534 1488.9711 23:12:43.97M 2017-12-18T16:16:50.598Z|I-OCEAN7-304-0616641| 26.12 10.480 36.106 32.534 1488.9738 23:12:49.06M 2017-12-18T16:16:55.663Z|I-OCEAN7-304-0616641| 26.12 10.480 36.067 32.495 1488.9271 23:12:54.12M