2017-12-18T16:16:05.015Z|I-OCEAN7-304-0616641|  26.14  10.484  36.101  32.526 1488.9777 23:12:03.46M
2017-12-18T16:16:10.080Z|I-OCEAN7-304-0616641|  26.13  10.483  36.072  32.497 1488.9412 23:12:08.52M
2017-12-18T16:16:15.145Z|I-OCEAN7-304-0616641|  26.12  10.483  36.077  32.503 1488.9473 23:12:13.59M
2017-12-18T16:16:20.210Z|I-OCEAN7-304-0616641|  26.10  10.483  36.091  32.516 1488.9625 23:12:18.65M
2017-12-18T16:16:25.276Z|I-OCEAN7-304-0616641|  26.10  10.482  36.092  32.517 1488.9633 23:12:23.72M
2017-12-18T16:16:30.339Z|I-OCEAN7-304-0616641|  26.10  10.478  36.123  32.552 1488.9893 23:12:28.78M
2017-12-18T16:16:35.403Z|I-OCEAN7-304-0616641|  26.11  10.478  36.112  32.542 1488.9771 23:12:33.84M
2017-12-18T16:16:40.469Z|I-OCEAN7-304-0616641|  26.11  10.479  36.110  32.539 1488.9762 23:12:38.91M
2017-12-18T16:16:45.534Z|I-OCEAN7-304-0616641|  26.11  10.479  36.105  32.534 1488.9711 23:12:43.97M
2017-12-18T16:16:50.598Z|I-OCEAN7-304-0616641|  26.12  10.480  36.106  32.534 1488.9738 23:12:49.06M
2017-12-18T16:16:55.663Z|I-OCEAN7-304-0616641|  26.12  10.480  36.067  32.495 1488.9271 23:12:54.12M