2017-12-18T16:03:00.739Z|I-OCEAN7-304-0616641|  26.01  10.504  36.176  32.583 1489.1173 22:58:59.14M
2017-12-18T16:03:05.800Z|I-OCEAN7-304-0616641|  25.97  10.503  36.189  32.596 1489.1315 22:59:04.21M
2017-12-18T16:03:10.864Z|I-OCEAN7-304-0616641|  25.97  10.503  36.180  32.588 1489.1187 22:59:09.27M
2017-12-18T16:03:15.927Z|I-OCEAN7-304-0616641|  25.97  10.502  36.179  32.588 1489.1167 22:59:14.33M
2017-12-18T16:03:20.995Z|I-OCEAN7-304-0616641|  25.97  10.502  36.179  32.587 1489.1146 22:59:19.39M
2017-12-18T16:03:26.060Z|I-OCEAN7-304-0616641|  25.98  10.502  36.198  32.606 1489.1379 22:59:24.46M
2017-12-18T16:03:31.124Z|I-OCEAN7-304-0616641|  25.98  10.502  36.176  32.585 1489.1122 22:59:29.53M
2017-12-18T16:03:36.191Z|I-OCEAN7-304-0616641|  25.99  10.502  36.176  32.585 1489.1128 22:59:34.59M
2017-12-18T16:03:41.256Z|I-OCEAN7-304-0616641|  26.02  10.502  36.142  32.550 1489.0721 22:59:39.65M
2017-12-18T16:03:46.322Z|I-OCEAN7-304-0616641|  25.98  10.502  36.153  32.561 1489.0845 22:59:44.72M
2017-12-18T16:03:51.385Z|I-OCEAN7-304-0616641|  26.03  10.499  36.172  32.583 1489.0997 22:59:49.78M
2017-12-18T16:03:56.451Z|I-OCEAN7-304-0616641|  26.03  10.498  36.238  32.649 1489.1786 22:59:54.84M