2017-12-18T15:57:02.174Z|I-OCEAN7-304-0616641|  25.92  10.517  36.125  32.520 1489.0856 22:53:00.55M
2017-12-18T15:57:06.978Z|I-OCEAN7-304-0616641|  25.88  10.516  36.071  32.466 1489.0183 22:53:05.61M
2017-12-18T15:57:12.040Z|I-OCEAN7-304-0616641|  25.88  10.516  36.159  32.555 1489.1241 22:53:10.42M
2017-12-18T15:57:17.108Z|I-OCEAN7-304-0616641|  25.88  10.516  36.133  32.530 1489.0922 22:53:15.48M
2017-12-18T15:57:22.172Z|I-OCEAN7-304-0616641|  25.96  10.515  36.078  32.474 1489.0250 22:53:20.55M
2017-12-18T15:57:27.233Z|I-OCEAN7-304-0616641|  25.98  10.515  36.132  32.529 1489.0902 22:53:25.61M
2017-12-18T15:57:32.302Z|I-OCEAN7-304-0616641|  25.98  10.515  36.132  32.529 1489.0894 22:53:30.67M
2017-12-18T15:57:37.368Z|I-OCEAN7-304-0616641|  25.99  10.515  36.103  32.500 1489.0549 22:53:35.74M
2017-12-18T15:57:42.428Z|I-OCEAN7-304-0616641|  25.93  10.515  36.111  32.508 1489.0643 22:53:40.81M
2017-12-18T15:57:47.495Z|I-OCEAN7-304-0616641|  25.93  10.515  36.111  32.508 1489.0646 22:53:45.87M
2017-12-18T15:57:52.559Z|I-OCEAN7-304-0616641|  25.93  10.515  36.112  32.509 1489.0649 22:53:50.93M
2017-12-18T15:57:57.626Z|I-OCEAN7-304-0616641|  25.93  10.515  36.142  32.539 1489.1011 22:53:56.02M