2017-12-18T14:39:00.445Z|I-OCEAN7-304-0616641| 24.98 10.543 36.102 32.475 1489.1075 21:34:58.56M 2017-12-18T14:39:05.509Z|I-OCEAN7-304-0616641| 25.05 10.543 36.087 32.459 1489.0908 21:35:03.61M 2017-12-18T14:39:10.313Z|I-OCEAN7-304-0616641| 25.03 10.543 36.109 32.481 1489.1180 21:35:08.68M 2017-12-18T14:39:15.470Z|I-OCEAN7-304-0616641| 25.02 10.543 36.101 32.472 1489.1079 21:35:13.49M 2017-12-18T14:39:20.445Z|I-OCEAN7-304-0616641| 25.02 10.543 36.100 32.472 1489.1077 21:35:18.64M 2017-12-18T14:39:25.249Z|I-OCEAN7-304-0616641| 24.95 10.544 36.062 32.434 1489.0621 21:35:23.61M 2017-12-18T14:39:30.314Z|I-OCEAN7-304-0616641| 24.96 10.544 36.115 32.486 1489.1265 21:35:28.42M 2017-12-18T14:39:35.379Z|I-OCEAN7-304-0616641| 25.02 10.545 36.109 32.479 1489.1218 21:35:33.49M 2017-12-18T14:39:40.442Z|I-OCEAN7-304-0616641| 24.98 10.545 36.142 32.512 1489.1620 21:35:38.55M 2017-12-18T14:39:45.506Z|I-OCEAN7-304-0616641| 25.02 10.546 36.079 32.449 1489.0891 21:35:43.61M 2017-12-18T14:39:50.573Z|I-OCEAN7-304-0616641| 25.00 10.546 36.089 32.458 1489.1010 21:35:48.67M 2017-12-18T14:39:55.635Z|I-OCEAN7-304-0616641| 25.04 10.547 36.086 32.455 1489.0994 21:35:53.74M