2017-12-18T14:34:02.398Z|I-OCEAN7-304-0616641|  24.93  10.537  36.128  32.505 1489.1254 21:30:00.49M
2017-12-18T14:34:07.557Z|I-OCEAN7-304-0616641|  24.93  10.538  36.152  32.529 1489.1547 21:30:05.55M
2017-12-18T14:34:12.529Z|I-OCEAN7-304-0616641|  24.95  10.537  36.120  32.498 1489.1163 21:30:10.71M
2017-12-18T14:34:17.591Z|I-OCEAN7-304-0616641|  24.95  10.537  36.169  32.546 1489.1752 21:30:15.68M
2017-12-18T14:34:22.397Z|I-OCEAN7-304-0616641|  24.96  10.538  36.169  32.546 1489.1754 21:30:20.74M
2017-12-18T14:34:27.461Z|I-OCEAN7-304-0616641|  24.96  10.538  36.092  32.469 1489.0839 21:30:25.55M
2017-12-18T14:34:32.527Z|I-OCEAN7-304-0616641|  24.96  10.538  36.100  32.476 1489.0933 21:30:30.61M
2017-12-18T14:34:37.591Z|I-OCEAN7-304-0616641|  24.96  10.538  36.072  32.448 1489.0596 21:30:35.68M
2017-12-18T14:34:42.657Z|I-OCEAN7-304-0616641|  24.92  10.538  36.139  32.515 1489.1409 21:30:40.74M
2017-12-18T14:34:47.722Z|I-OCEAN7-304-0616641|  24.93  10.539  36.040  32.416 1489.0227 21:30:45.81M
2017-12-18T14:34:52.787Z|I-OCEAN7-304-0616641|  24.93  10.539  36.092  32.468 1489.0863 21:30:50.87M
2017-12-18T14:34:57.852Z|I-OCEAN7-304-0616641|  24.94  10.539  36.053  32.428 1489.0382 21:30:55.93M