2017-12-18T14:15:03.589Z|I-OCEAN7-304-0616641|  24.68  10.521  36.113  32.505 1489.0636 21:11:01.60M
2017-12-18T14:15:08.654Z|I-OCEAN7-304-0616641|  24.68  10.522  36.154  32.545 1489.1136 21:11:06.67M
2017-12-18T14:15:13.719Z|I-OCEAN7-304-0616641|  24.65  10.522  36.121  32.512 1489.0742 21:11:11.73M
2017-12-18T14:15:18.783Z|I-OCEAN7-304-0616641|  24.63  10.522  36.092  32.483 1489.0396 21:11:16.80M
2017-12-18T14:15:23.848Z|I-OCEAN7-304-0616641|  24.63  10.523  36.099  32.489 1489.0483 21:11:21.86M
2017-12-18T14:15:28.911Z|I-OCEAN7-304-0616641|  24.66  10.523  36.134  32.525 1489.0919 21:11:26.92M
2017-12-18T14:15:33.976Z|I-OCEAN7-304-0616641|  24.69  10.522  36.142  32.532 1489.1006 21:11:32.01M
2017-12-18T14:15:39.042Z|I-OCEAN7-304-0616641|  24.72  10.522  36.142  32.533 1489.1012 21:11:37.07M
2017-12-18T14:15:44.107Z|I-OCEAN7-304-0616641|  24.68  10.522  36.156  32.547 1489.1167 21:11:42.14M
2017-12-18T14:15:49.171Z|I-OCEAN7-304-0616641|  24.73  10.522  36.156  32.547 1489.1183 21:11:47.20M
2017-12-18T14:15:54.238Z|I-OCEAN7-304-0616641|  24.71  10.522  36.151  32.542 1489.1117 21:11:52.26M
2017-12-18T14:15:59.301Z|I-OCEAN7-304-0616641|  24.71  10.522  36.100  32.491 1489.0490 21:11:57.33M