2017-12-18T14:15:03.589Z|I-OCEAN7-304-0616641| 24.68 10.521 36.113 32.505 1489.0636 21:11:01.60M 2017-12-18T14:15:08.654Z|I-OCEAN7-304-0616641| 24.68 10.522 36.154 32.545 1489.1136 21:11:06.67M 2017-12-18T14:15:13.719Z|I-OCEAN7-304-0616641| 24.65 10.522 36.121 32.512 1489.0742 21:11:11.73M 2017-12-18T14:15:18.783Z|I-OCEAN7-304-0616641| 24.63 10.522 36.092 32.483 1489.0396 21:11:16.80M 2017-12-18T14:15:23.848Z|I-OCEAN7-304-0616641| 24.63 10.523 36.099 32.489 1489.0483 21:11:21.86M 2017-12-18T14:15:28.911Z|I-OCEAN7-304-0616641| 24.66 10.523 36.134 32.525 1489.0919 21:11:26.92M 2017-12-18T14:15:33.976Z|I-OCEAN7-304-0616641| 24.69 10.522 36.142 32.532 1489.1006 21:11:32.01M 2017-12-18T14:15:39.042Z|I-OCEAN7-304-0616641| 24.72 10.522 36.142 32.533 1489.1012 21:11:37.07M 2017-12-18T14:15:44.107Z|I-OCEAN7-304-0616641| 24.68 10.522 36.156 32.547 1489.1167 21:11:42.14M 2017-12-18T14:15:49.171Z|I-OCEAN7-304-0616641| 24.73 10.522 36.156 32.547 1489.1183 21:11:47.20M 2017-12-18T14:15:54.238Z|I-OCEAN7-304-0616641| 24.71 10.522 36.151 32.542 1489.1117 21:11:52.26M 2017-12-18T14:15:59.301Z|I-OCEAN7-304-0616641| 24.71 10.522 36.100 32.491 1489.0490 21:11:57.33M