2017-12-18T14:02:00.359Z|I-OCEAN7-304-0616641|  24.49  10.511  36.048  32.449 1488.9547 20:57:58.33M
2017-12-18T14:02:05.422Z|I-OCEAN7-304-0616641|  24.49  10.511  36.070  32.471 1488.9829 20:58:03.40M
2017-12-18T14:02:10.489Z|I-OCEAN7-304-0616641|  24.49  10.512  36.070  32.470 1488.9834 20:58:08.46M
2017-12-18T14:02:15.553Z|I-OCEAN7-304-0616641|  24.47  10.512  36.076  32.476 1488.9905 20:58:13.53M
2017-12-18T14:02:20.620Z|I-OCEAN7-304-0616641|  24.47  10.512  36.077  32.477 1488.9927 20:58:18.59M
2017-12-18T14:02:25.683Z|I-OCEAN7-304-0616641|  24.52  10.512  36.080  32.479 1488.9983 20:58:23.66M
2017-12-18T14:02:30.750Z|I-OCEAN7-304-0616641|  24.48  10.513  36.079  32.478 1488.9969 20:58:28.72M
2017-12-18T14:02:35.813Z|I-OCEAN7-304-0616641|  24.54  10.513  36.102  32.501 1489.0259 20:58:33.78M
2017-12-18T14:02:40.876Z|I-OCEAN7-304-0616641|  24.52  10.513  36.077  32.477 1488.9958 20:58:38.85M
2017-12-18T14:02:45.943Z|I-OCEAN7-304-0616641|  24.51  10.513  36.116  32.515 1489.0419 20:58:43.91M
2017-12-18T14:02:51.009Z|I-OCEAN7-304-0616641|  24.51  10.513  36.105  32.505 1489.0294 20:58:48.97M
2017-12-18T14:02:56.071Z|I-OCEAN7-304-0616641|  24.44  10.513  36.144  32.543 1489.0757 20:58:54.06M