2017-12-18T13:42:01.812Z|I-OCEAN7-304-0616641|  24.20  10.499  36.107  32.519 1488.9922 20:37:59.71M
2017-12-18T13:42:06.879Z|I-OCEAN7-304-0616641|  24.20  10.499  36.116  32.528 1489.0031 20:38:04.77M
2017-12-18T13:42:11.944Z|I-OCEAN7-304-0616641|  24.22  10.499  36.089  32.501 1488.9703 20:38:09.84M
2017-12-18T13:42:17.008Z|I-OCEAN7-304-0616641|  24.22  10.499  36.143  32.554 1489.0364 20:38:14.90M
2017-12-18T13:42:22.074Z|I-OCEAN7-304-0616641|  24.22  10.499  36.174  32.585 1489.0745 20:38:19.96M
2017-12-18T13:42:27.139Z|I-OCEAN7-304-0616641|  24.19  10.500  36.195  32.606 1489.1006 20:38:25.05M
2017-12-18T13:42:32.202Z|I-OCEAN7-304-0616641|  24.19  10.500  36.133  32.543 1489.0270 20:38:30.11M
2017-12-18T13:42:37.268Z|I-OCEAN7-304-0616641|  24.21  10.501  36.133  32.543 1489.0280 20:38:35.17M
2017-12-18T13:42:42.333Z|I-OCEAN7-304-0616641|  24.21  10.501  36.110  32.520 1489.0006 20:38:40.24M
2017-12-18T13:42:47.395Z|I-OCEAN7-304-0616641|  24.21  10.501  36.120  32.530 1489.0134 20:38:45.30M
2017-12-18T13:42:52.461Z|I-OCEAN7-304-0616641|  24.21  10.501  36.124  32.533 1489.0188 20:38:50.36M
2017-12-18T13:42:57.527Z|I-OCEAN7-304-0616641|  24.21  10.501  36.122  32.532 1489.0170 20:38:55.43M