2017-12-18T13:36:02.731Z|I-OCEAN7-304-0616641| 24.11 10.499 36.157 32.568 1489.0529 20:32:00.60M 2017-12-18T13:36:07.796Z|I-OCEAN7-304-0616641| 24.13 10.499 36.103 32.515 1488.9874 20:32:05.67M 2017-12-18T13:36:12.863Z|I-OCEAN7-304-0616641| 24.06 10.499 36.113 32.525 1488.9985 20:32:10.73M 2017-12-18T13:36:17.926Z|I-OCEAN7-304-0616641| 24.10 10.499 36.183 32.595 1489.0845 20:32:15.80M 2017-12-18T13:36:22.989Z|I-OCEAN7-304-0616641| 24.12 10.500 36.124 32.535 1489.0132 20:32:20.86M 2017-12-18T13:36:28.054Z|I-OCEAN7-304-0616641| 24.11 10.500 36.124 32.536 1489.0137 20:32:25.92M 2017-12-18T13:36:33.118Z|I-OCEAN7-304-0616641| 24.11 10.500 36.114 32.525 1489.0031 20:32:31.01M 2017-12-18T13:36:38.186Z|I-OCEAN7-304-0616641| 24.11 10.500 36.114 32.524 1489.0022 20:32:36.07M 2017-12-18T13:36:43.251Z|I-OCEAN7-304-0616641| 24.11 10.500 36.172 32.583 1489.0731 20:32:41.14M 2017-12-18T13:36:48.314Z|I-OCEAN7-304-0616641| 24.08 10.500 36.207 32.618 1489.1152 20:32:46.20M 2017-12-18T13:36:53.379Z|I-OCEAN7-304-0616641| 24.08 10.500 36.186 32.596 1489.0889 20:32:51.26M 2017-12-18T13:36:58.444Z|I-OCEAN7-304-0616641| 24.09 10.500 36.179 32.590 1489.0822 20:32:56.33M