2017-12-18T11:23:03.778Z|I-OCEAN7-304-0616641|  22.90  10.457  36.094  32.544 1488.8518 18:19:01.22M
2017-12-18T11:23:08.844Z|I-OCEAN7-304-0616641|  22.85  10.457  36.061  32.511 1488.8123 18:19:06.28M
2017-12-18T11:23:13.908Z|I-OCEAN7-304-0616641|  22.87  10.458  36.072  32.521 1488.8260 18:19:11.35M
2017-12-18T11:23:18.974Z|I-OCEAN7-304-0616641|  22.93  10.458  36.109  32.558 1488.8738 18:19:16.41M
2017-12-18T11:23:24.041Z|I-OCEAN7-304-0616641|  22.87  10.459  36.099  32.548 1488.8617 18:19:21.47M
2017-12-18T11:23:29.104Z|I-OCEAN7-304-0616641|  22.92  10.459  36.100  32.548 1488.8649 18:19:26.54M
2017-12-18T11:23:34.168Z|I-OCEAN7-304-0616641|  22.93  10.458  36.099  32.547 1488.8610 18:19:31.60M
2017-12-18T11:23:39.234Z|I-OCEAN7-304-0616641|  22.92  10.458  36.044  32.493 1488.7947 18:19:36.66M
2017-12-18T11:23:44.040Z|I-OCEAN7-304-0616641|  22.99  10.458  36.070  32.519 1488.8263 18:19:41.73M
2017-12-18T11:23:49.104Z|I-OCEAN7-304-0616641|  22.92  10.458  36.020  32.469 1488.7643 18:19:46.54M
2017-12-18T11:23:54.169Z|I-OCEAN7-304-0616641|  22.96  10.457  36.063  32.512 1488.8149 18:19:51.60M
2017-12-18T11:23:59.234Z|I-OCEAN7-304-0616641|  22.95  10.457  36.055  32.505 1488.8042 18:19:56.67M