2017-12-18T09:48:01.713Z|I-OCEAN7-304-0616641| 23.19 10.443 36.013 32.475 1488.7218 16:43:58.92M 2017-12-18T09:48:06.777Z|I-OCEAN7-304-0616641| 23.19 10.442 36.030 32.493 1488.7424 16:44:03.97M 2017-12-18T09:48:11.843Z|I-OCEAN7-304-0616641| 23.19 10.442 36.048 32.511 1488.7638 16:44:09.05M 2017-12-18T09:48:16.909Z|I-OCEAN7-304-0616641| 23.19 10.442 36.029 32.492 1488.7390 16:44:14.12M 2017-12-18T09:48:21.975Z|I-OCEAN7-304-0616641| 23.17 10.441 35.995 32.458 1488.6964 16:44:19.18M 2017-12-18T09:48:27.041Z|I-OCEAN7-304-0616641| 23.17 10.441 35.953 32.417 1488.6451 16:44:24.25M 2017-12-18T09:48:32.103Z|I-OCEAN7-304-0616641| 23.20 10.441 36.005 32.469 1488.7080 16:44:29.31M 2017-12-18T09:48:37.169Z|I-OCEAN7-304-0616641| 23.20 10.441 36.005 32.469 1488.7090 16:44:34.37M 2017-12-18T09:48:42.233Z|I-OCEAN7-304-0616641| 23.20 10.442 36.049 32.512 1488.7631 16:44:39.44M 2017-12-18T09:48:47.296Z|I-OCEAN7-304-0616641| 23.20 10.442 36.039 32.501 1488.7518 16:44:44.50M 2017-12-18T09:48:52.363Z|I-OCEAN7-304-0616641| 23.20 10.443 36.037 32.499 1488.7511 16:44:49.56M 2017-12-18T09:48:57.428Z|I-OCEAN7-304-0616641| 23.18 10.444 36.060 32.522 1488.7811 16:44:54.63M