2017-12-18T07:35:03.497Z|I-OCEAN7-304-0616641|  25.18  10.572  36.214  32.561 1489.3184 14:31:00.31M
2017-12-18T07:35:08.565Z|I-OCEAN7-304-0616641|  25.18  10.572  36.214  32.560 1489.3184 14:31:05.37M
2017-12-18T07:35:13.630Z|I-OCEAN7-304-0616641|  25.15  10.572  36.154  32.501 1489.2461 14:31:10.44M
2017-12-18T07:35:18.693Z|I-OCEAN7-304-0616641|  25.25  10.572  36.154  32.500 1489.2467 14:31:15.50M
2017-12-18T07:35:23.757Z|I-OCEAN7-304-0616641|  25.17  10.572  36.181  32.527 1489.2777 14:31:20.57M
2017-12-18T07:35:28.824Z|I-OCEAN7-304-0616641|  25.17  10.572  36.187  32.533 1489.2848 14:31:25.63M
2017-12-18T07:35:33.890Z|I-OCEAN7-304-0616641|  25.18  10.572  36.137  32.484 1489.2257 14:31:30.69M
2017-12-18T07:35:38.956Z|I-OCEAN7-304-0616641|  25.18  10.572  36.144  32.490 1489.2334 14:31:35.76M
2017-12-18T07:35:44.019Z|I-OCEAN7-304-0616641|  25.23  10.572  36.070  32.417 1489.1454 14:31:40.82M
2017-12-18T07:35:49.080Z|I-OCEAN7-304-0616641|  25.17  10.572  36.163  32.509 1489.2563 14:31:45.89M
2017-12-18T07:35:54.149Z|I-OCEAN7-304-0616641|  25.17  10.572  36.163  32.509 1489.2566 14:31:50.95M
2017-12-18T07:35:59.213Z|I-OCEAN7-304-0616641|  25.17  10.572  36.146  32.493 1489.2361 14:31:56.03M