2017-12-18T07:35:03.497Z|I-OCEAN7-304-0616641| 25.18 10.572 36.214 32.561 1489.3184 14:31:00.31M 2017-12-18T07:35:08.565Z|I-OCEAN7-304-0616641| 25.18 10.572 36.214 32.560 1489.3184 14:31:05.37M 2017-12-18T07:35:13.630Z|I-OCEAN7-304-0616641| 25.15 10.572 36.154 32.501 1489.2461 14:31:10.44M 2017-12-18T07:35:18.693Z|I-OCEAN7-304-0616641| 25.25 10.572 36.154 32.500 1489.2467 14:31:15.50M 2017-12-18T07:35:23.757Z|I-OCEAN7-304-0616641| 25.17 10.572 36.181 32.527 1489.2777 14:31:20.57M 2017-12-18T07:35:28.824Z|I-OCEAN7-304-0616641| 25.17 10.572 36.187 32.533 1489.2848 14:31:25.63M 2017-12-18T07:35:33.890Z|I-OCEAN7-304-0616641| 25.18 10.572 36.137 32.484 1489.2257 14:31:30.69M 2017-12-18T07:35:38.956Z|I-OCEAN7-304-0616641| 25.18 10.572 36.144 32.490 1489.2334 14:31:35.76M 2017-12-18T07:35:44.019Z|I-OCEAN7-304-0616641| 25.23 10.572 36.070 32.417 1489.1454 14:31:40.82M 2017-12-18T07:35:49.080Z|I-OCEAN7-304-0616641| 25.17 10.572 36.163 32.509 1489.2563 14:31:45.89M 2017-12-18T07:35:54.149Z|I-OCEAN7-304-0616641| 25.17 10.572 36.163 32.509 1489.2566 14:31:50.95M 2017-12-18T07:35:59.213Z|I-OCEAN7-304-0616641| 25.17 10.572 36.146 32.493 1489.2361 14:31:56.03M