2017-12-18T07:09:03.666Z|I-OCEAN7-304-0616641| 25.49 10.591 36.262 32.592 1489.4294 14:05:00.39M 2017-12-18T07:09:08.733Z|I-OCEAN7-304-0616641| 25.50 10.591 36.261 32.590 1489.4291 14:05:05.45M 2017-12-18T07:09:13.796Z|I-OCEAN7-304-0616641| 25.50 10.591 36.208 32.536 1489.3647 14:05:10.51M 2017-12-18T07:09:18.862Z|I-OCEAN7-304-0616641| 25.50 10.592 36.248 32.577 1489.4138 14:05:15.58M 2017-12-18T07:09:23.928Z|I-OCEAN7-304-0616641| 25.50 10.592 36.218 32.547 1489.3785 14:05:20.64M 2017-12-18T07:09:28.994Z|I-OCEAN7-304-0616641| 25.51 10.592 36.160 32.489 1489.3092 14:05:25.71M 2017-12-18T07:09:34.057Z|I-OCEAN7-304-0616641| 25.47 10.592 36.197 32.525 1489.3529 14:05:30.77M 2017-12-18T07:09:39.121Z|I-OCEAN7-304-0616641| 25.54 10.592 36.220 32.548 1489.3832 14:05:35.83M 2017-12-18T07:09:44.186Z|I-OCEAN7-304-0616641| 25.53 10.590 36.220 32.549 1489.3771 14:05:40.90M 2017-12-18T07:09:49.251Z|I-OCEAN7-304-0616641| 25.53 10.590 36.160 32.491 1489.3036 14:05:45.96M 2017-12-18T07:09:54.315Z|I-OCEAN7-304-0616641| 25.53 10.590 36.224 32.555 1489.3807 14:05:51.04M 2017-12-18T07:09:59.380Z|I-OCEAN7-304-0616641| 25.53 10.589 36.250 32.580 1489.4113 14:05:56.11M