2017-12-18T07:09:03.666Z|I-OCEAN7-304-0616641|  25.49  10.591  36.262  32.592 1489.4294 14:05:00.39M
2017-12-18T07:09:08.733Z|I-OCEAN7-304-0616641|  25.50  10.591  36.261  32.590 1489.4291 14:05:05.45M
2017-12-18T07:09:13.796Z|I-OCEAN7-304-0616641|  25.50  10.591  36.208  32.536 1489.3647 14:05:10.51M
2017-12-18T07:09:18.862Z|I-OCEAN7-304-0616641|  25.50  10.592  36.248  32.577 1489.4138 14:05:15.58M
2017-12-18T07:09:23.928Z|I-OCEAN7-304-0616641|  25.50  10.592  36.218  32.547 1489.3785 14:05:20.64M
2017-12-18T07:09:28.994Z|I-OCEAN7-304-0616641|  25.51  10.592  36.160  32.489 1489.3092 14:05:25.71M
2017-12-18T07:09:34.057Z|I-OCEAN7-304-0616641|  25.47  10.592  36.197  32.525 1489.3529 14:05:30.77M
2017-12-18T07:09:39.121Z|I-OCEAN7-304-0616641|  25.54  10.592  36.220  32.548 1489.3832 14:05:35.83M
2017-12-18T07:09:44.186Z|I-OCEAN7-304-0616641|  25.53  10.590  36.220  32.549 1489.3771 14:05:40.90M
2017-12-18T07:09:49.251Z|I-OCEAN7-304-0616641|  25.53  10.590  36.160  32.491 1489.3036 14:05:45.96M
2017-12-18T07:09:54.315Z|I-OCEAN7-304-0616641|  25.53  10.590  36.224  32.555 1489.3807 14:05:51.04M
2017-12-18T07:09:59.380Z|I-OCEAN7-304-0616641|  25.53  10.589  36.250  32.580 1489.4113 14:05:56.11M