2017-12-18T06:49:04.861Z|I-OCEAN7-304-0616641| 25.79 10.598 36.154 32.477 1489.3207 13:45:01.50M 2017-12-18T06:49:09.922Z|I-OCEAN7-304-0616641| 25.79 10.598 36.114 32.436 1489.2727 13:45:06.57M 2017-12-18T06:49:14.991Z|I-OCEAN7-304-0616641| 25.79 10.598 36.105 32.427 1489.2626 13:45:11.63M 2017-12-18T06:49:20.057Z|I-OCEAN7-304-0616641| 25.81 10.599 36.150 32.472 1489.3175 13:45:16.70M 2017-12-18T06:49:25.118Z|I-OCEAN7-304-0616641| 25.77 10.596 36.185 32.509 1489.3528 13:45:21.76M 2017-12-18T06:49:30.186Z|I-OCEAN7-304-0616641| 25.77 10.596 36.185 32.510 1489.3527 13:45:26.82M 2017-12-18T06:49:35.251Z|I-OCEAN7-304-0616641| 25.77 10.598 36.184 32.507 1489.3566 13:45:31.89M 2017-12-18T06:49:40.313Z|I-OCEAN7-304-0616641| 25.76 10.598 36.240 32.562 1489.4253 13:45:36.95M 2017-12-18T06:49:45.381Z|I-OCEAN7-304-0616641| 25.79 10.599 36.240 32.562 1489.4268 13:45:42.03M 2017-12-18T06:49:50.445Z|I-OCEAN7-304-0616641| 25.74 10.599 36.197 32.519 1489.3762 13:45:47.10M 2017-12-18T06:49:55.511Z|I-OCEAN7-304-0616641| 25.79 10.600 36.256 32.577 1489.4492 13:45:52.16M