2017-12-18T06:49:04.861Z|I-OCEAN7-304-0616641|  25.79  10.598  36.154  32.477 1489.3207 13:45:01.50M
2017-12-18T06:49:09.922Z|I-OCEAN7-304-0616641|  25.79  10.598  36.114  32.436 1489.2727 13:45:06.57M
2017-12-18T06:49:14.991Z|I-OCEAN7-304-0616641|  25.79  10.598  36.105  32.427 1489.2626 13:45:11.63M
2017-12-18T06:49:20.057Z|I-OCEAN7-304-0616641|  25.81  10.599  36.150  32.472 1489.3175 13:45:16.70M
2017-12-18T06:49:25.118Z|I-OCEAN7-304-0616641|  25.77  10.596  36.185  32.509 1489.3528 13:45:21.76M
2017-12-18T06:49:30.186Z|I-OCEAN7-304-0616641|  25.77  10.596  36.185  32.510 1489.3527 13:45:26.82M
2017-12-18T06:49:35.251Z|I-OCEAN7-304-0616641|  25.77  10.598  36.184  32.507 1489.3566 13:45:31.89M
2017-12-18T06:49:40.313Z|I-OCEAN7-304-0616641|  25.76  10.598  36.240  32.562 1489.4253 13:45:36.95M
2017-12-18T06:49:45.381Z|I-OCEAN7-304-0616641|  25.79  10.599  36.240  32.562 1489.4268 13:45:42.03M
2017-12-18T06:49:50.445Z|I-OCEAN7-304-0616641|  25.74  10.599  36.197  32.519 1489.3762 13:45:47.10M
2017-12-18T06:49:55.511Z|I-OCEAN7-304-0616641|  25.79  10.600  36.256  32.577 1489.4492 13:45:52.16M