2017-12-18T06:23:02.948Z|I-OCEAN7-304-0616641| 26.08 10.600 36.213 32.534 1489.4008 13:18:59.49M 2017-12-18T06:23:08.016Z|I-OCEAN7-304-0616641| 26.07 10.600 36.211 32.532 1489.3992 13:19:04.56M 2017-12-18T06:23:13.078Z|I-OCEAN7-304-0616641| 26.07 10.604 36.209 32.527 1489.4060 13:19:09.62M 2017-12-18T06:23:18.143Z|I-OCEAN7-304-0616641| 26.08 10.604 36.208 32.525 1489.4042 13:19:14.69M 2017-12-18T06:23:23.301Z|I-OCEAN7-304-0616641| 26.08 10.604 36.190 32.508 1489.3838 13:19:19.75M 2017-12-18T06:23:28.274Z|I-OCEAN7-304-0616641| 26.08 10.601 36.189 32.509 1489.3760 13:19:24.90M 2017-12-18T06:23:33.340Z|I-OCEAN7-304-0616641| 26.10 10.601 36.189 32.509 1489.3749 13:19:29.88M 2017-12-18T06:23:38.403Z|I-OCEAN7-304-0616641| 26.10 10.601 36.239 32.559 1489.4352 13:19:34.94M 2017-12-18T06:23:43.468Z|I-OCEAN7-304-0616641| 26.06 10.600 36.239 32.560 1489.4336 13:19:40.03M 2017-12-18T06:23:48.537Z|I-OCEAN7-304-0616641| 26.06 10.600 36.239 32.560 1489.4326 13:19:45.09M 2017-12-18T06:23:53.600Z|I-OCEAN7-304-0616641| 25.97 10.599 36.177 32.499 1489.3547 13:19:50.16M 2017-12-18T06:23:58.664Z|I-OCEAN7-304-0616641| 26.03 10.599 36.220 32.542 1489.4063 13:19:55.22M