2017-12-18T06:23:02.948Z|I-OCEAN7-304-0616641|  26.08  10.600  36.213  32.534 1489.4008 13:18:59.49M
2017-12-18T06:23:08.016Z|I-OCEAN7-304-0616641|  26.07  10.600  36.211  32.532 1489.3992 13:19:04.56M
2017-12-18T06:23:13.078Z|I-OCEAN7-304-0616641|  26.07  10.604  36.209  32.527 1489.4060 13:19:09.62M
2017-12-18T06:23:18.143Z|I-OCEAN7-304-0616641|  26.08  10.604  36.208  32.525 1489.4042 13:19:14.69M
2017-12-18T06:23:23.301Z|I-OCEAN7-304-0616641|  26.08  10.604  36.190  32.508 1489.3838 13:19:19.75M
2017-12-18T06:23:28.274Z|I-OCEAN7-304-0616641|  26.08  10.601  36.189  32.509 1489.3760 13:19:24.90M
2017-12-18T06:23:33.340Z|I-OCEAN7-304-0616641|  26.10  10.601  36.189  32.509 1489.3749 13:19:29.88M
2017-12-18T06:23:38.403Z|I-OCEAN7-304-0616641|  26.10  10.601  36.239  32.559 1489.4352 13:19:34.94M
2017-12-18T06:23:43.468Z|I-OCEAN7-304-0616641|  26.06  10.600  36.239  32.560 1489.4336 13:19:40.03M
2017-12-18T06:23:48.537Z|I-OCEAN7-304-0616641|  26.06  10.600  36.239  32.560 1489.4326 13:19:45.09M
2017-12-18T06:23:53.600Z|I-OCEAN7-304-0616641|  25.97  10.599  36.177  32.499 1489.3547 13:19:50.16M
2017-12-18T06:23:58.664Z|I-OCEAN7-304-0616641|  26.03  10.599  36.220  32.542 1489.4063 13:19:55.22M