2017-12-18T06:10:04.265Z|I-OCEAN7-304-0616641|  26.23  10.602  36.143  32.462 1489.3246 13:06:00.76M
2017-12-18T06:10:09.327Z|I-OCEAN7-304-0616641|  26.23  10.602  36.165  32.483 1489.3516 13:06:05.82M
2017-12-18T06:10:14.390Z|I-OCEAN7-304-0616641|  26.23  10.602  36.186  32.505 1489.3768 13:06:10.89M
2017-12-18T06:10:19.459Z|I-OCEAN7-304-0616641|  26.23  10.602  36.185  32.504 1489.3759 13:06:15.95M
2017-12-18T06:10:24.525Z|I-OCEAN7-304-0616641|  26.23  10.602  36.188  32.507 1489.3788 13:06:21.04M
2017-12-18T06:10:29.588Z|I-OCEAN7-304-0616641|  26.19  10.602  36.188  32.507 1489.3787 13:06:26.10M
2017-12-18T06:10:34.653Z|I-OCEAN7-304-0616641|  26.19  10.602  36.235  32.554 1489.4351 13:06:31.16M
2017-12-18T06:10:39.718Z|I-OCEAN7-304-0616641|  26.24  10.602  36.234  32.553 1489.4359 13:06:36.23M
2017-12-18T06:10:44.782Z|I-OCEAN7-304-0616641|  26.22  10.603  36.198  32.516 1489.3925 13:06:41.29M
2017-12-18T06:10:49.849Z|I-OCEAN7-304-0616641|  26.22  10.603  36.198  32.516 1489.3918 13:06:46.35M
2017-12-18T06:10:54.914Z|I-OCEAN7-304-0616641|  26.22  10.602  36.222  32.540 1489.4200 13:06:51.42M
2017-12-18T06:10:59.721Z|I-OCEAN7-304-0616641|  26.24  10.602  36.250  32.569 1489.4545 13:06:56.48M