2017-12-18T05:46:03.653Z|I-OCEAN7-304-0616641| 26.39 10.606 36.179 32.494 1489.3807 12:42:00.32M 2017-12-18T05:46:08.716Z|I-OCEAN7-304-0616641| 26.43 10.606 36.209 32.525 1489.4163 12:42:05.14M 2017-12-18T05:46:13.778Z|I-OCEAN7-304-0616641| 26.38 10.605 36.235 32.551 1489.4468 12:42:10.20M 2017-12-18T05:46:18.845Z|I-OCEAN7-304-0616641| 26.38 10.606 36.236 32.551 1489.4478 12:42:15.26M 2017-12-18T05:46:23.910Z|I-OCEAN7-304-0616641| 26.38 10.606 36.196 32.511 1489.4005 12:42:20.33M 2017-12-18T05:46:28.976Z|I-OCEAN7-304-0616641| 26.37 10.606 36.259 32.575 1489.4773 12:42:25.39M 2017-12-18T05:46:34.041Z|I-OCEAN7-304-0616641| 26.42 10.606 36.183 32.499 1489.3865 12:42:30.45M 2017-12-18T05:46:39.106Z|I-OCEAN7-304-0616641| 26.41 10.606 36.153 32.469 1489.3497 12:42:35.52M 2017-12-18T05:46:44.171Z|I-OCEAN7-304-0616641| 26.46 10.606 36.153 32.468 1489.3503 12:42:40.58M 2017-12-18T05:46:49.235Z|I-OCEAN7-304-0616641| 26.36 10.606 36.177 32.493 1489.3781 12:42:45.65M 2017-12-18T05:46:54.298Z|I-OCEAN7-304-0616641| 26.37 10.606 36.241 32.556 1489.4546 12:42:50.71M 2017-12-18T05:46:59.364Z|I-OCEAN7-304-0616641| 26.34 10.606 36.205 32.521 1489.4105 12:42:55.77M