2017-12-18T05:46:03.653Z|I-OCEAN7-304-0616641|  26.39  10.606  36.179  32.494 1489.3807 12:42:00.32M
2017-12-18T05:46:08.716Z|I-OCEAN7-304-0616641|  26.43  10.606  36.209  32.525 1489.4163 12:42:05.14M
2017-12-18T05:46:13.778Z|I-OCEAN7-304-0616641|  26.38  10.605  36.235  32.551 1489.4468 12:42:10.20M
2017-12-18T05:46:18.845Z|I-OCEAN7-304-0616641|  26.38  10.606  36.236  32.551 1489.4478 12:42:15.26M
2017-12-18T05:46:23.910Z|I-OCEAN7-304-0616641|  26.38  10.606  36.196  32.511 1489.4005 12:42:20.33M
2017-12-18T05:46:28.976Z|I-OCEAN7-304-0616641|  26.37  10.606  36.259  32.575 1489.4773 12:42:25.39M
2017-12-18T05:46:34.041Z|I-OCEAN7-304-0616641|  26.42  10.606  36.183  32.499 1489.3865 12:42:30.45M
2017-12-18T05:46:39.106Z|I-OCEAN7-304-0616641|  26.41  10.606  36.153  32.469 1489.3497 12:42:35.52M
2017-12-18T05:46:44.171Z|I-OCEAN7-304-0616641|  26.46  10.606  36.153  32.468 1489.3503 12:42:40.58M
2017-12-18T05:46:49.235Z|I-OCEAN7-304-0616641|  26.36  10.606  36.177  32.493 1489.3781 12:42:45.65M
2017-12-18T05:46:54.298Z|I-OCEAN7-304-0616641|  26.37  10.606  36.241  32.556 1489.4546 12:42:50.71M
2017-12-18T05:46:59.364Z|I-OCEAN7-304-0616641|  26.34  10.606  36.205  32.521 1489.4105 12:42:55.77M