2017-12-18T04:52:04.349Z|I-OCEAN7-304-0616641|  26.53  10.597  36.186  32.510 1489.3691 11:48:00.59M
2017-12-18T04:52:09.413Z|I-OCEAN7-304-0616641|  26.54  10.597  36.215  32.539 1489.4028 11:48:05.65M
2017-12-18T04:52:14.479Z|I-OCEAN7-304-0616641|  26.54  10.596  36.215  32.539 1489.4015 11:48:10.71M
2017-12-18T04:52:19.545Z|I-OCEAN7-304-0616641|  26.55  10.596  36.181  32.505 1489.3596 11:48:15.78M
2017-12-18T04:52:24.608Z|I-OCEAN7-304-0616641|  26.58  10.596  36.207  32.531 1489.3916 11:48:20.84M
2017-12-18T04:52:29.675Z|I-OCEAN7-304-0616641|  26.58  10.596  36.201  32.526 1489.3848 11:48:25.90M
2017-12-18T04:52:34.741Z|I-OCEAN7-304-0616641|  26.57  10.596  36.226  32.550 1489.4144 11:48:30.97M
2017-12-18T04:52:39.803Z|I-OCEAN7-304-0616641|  26.61  10.596  36.226  32.551 1489.4154 11:48:36.06M
2017-12-18T04:52:44.867Z|I-OCEAN7-304-0616641|  26.53  10.596  36.196  32.521 1489.3776 11:48:41.12M
2017-12-18T04:52:49.933Z|I-OCEAN7-304-0616641|  26.53  10.596  36.205  32.529 1489.3889 11:48:46.18M
2017-12-18T04:52:54.999Z|I-OCEAN7-304-0616641|  26.60  10.596  36.206  32.530 1489.3912 11:48:51.25M