2017-12-18T04:48:01.753Z|I-OCEAN7-304-0616641|  26.51  10.596  36.209  32.533 1489.3928 11:43:57.97M
2017-12-18T04:48:06.816Z|I-OCEAN7-304-0616641|  26.52  10.596  36.234  32.558 1489.4242 11:44:03.06M
2017-12-18T04:48:11.623Z|I-OCEAN7-304-0616641|  26.52  10.596  36.281  32.605 1489.4808 11:44:08.12M
2017-12-18T04:48:16.688Z|I-OCEAN7-304-0616641|  26.54  10.596  36.239  32.563 1489.4308 11:44:12.91M
2017-12-18T04:48:21.747Z|I-OCEAN7-304-0616641|  26.57  10.596  36.210  32.535 1489.3967 11:44:18.97M
2017-12-18T04:48:26.818Z|I-OCEAN7-304-0616641|  26.60  10.596  36.211  32.535 1489.3984 11:44:23.05M
2017-12-18T04:48:31.880Z|I-OCEAN7-304-0616641|  26.56  10.596  36.261  32.585 1489.4587 11:44:28.12M
2017-12-18T04:48:36.944Z|I-OCEAN7-304-0616641|  26.56  10.596  36.239  32.563 1489.4318 11:44:33.18M
2017-12-18T04:48:42.009Z|I-OCEAN7-304-0616641|  26.56  10.596  36.239  32.563 1489.4326 11:44:38.25M
2017-12-18T04:48:47.074Z|I-OCEAN7-304-0616641|  26.56  10.596  36.235  32.558 1489.4268 11:44:43.31M
2017-12-18T04:48:52.140Z|I-OCEAN7-304-0616641|  26.56  10.597  36.261  32.584 1489.4591 11:44:48.37M
2017-12-18T04:48:57.205Z|I-OCEAN7-304-0616641|  26.53  10.597  36.254  32.577 1489.4507 11:44:53.44M