2017-12-18T04:41:01.617Z|I-OCEAN7-304-0616641|  26.53  10.585  36.316  32.650 1489.4960 11:36:57.83M
2017-12-18T04:41:06.684Z|I-OCEAN7-304-0616641|  26.55  10.585  36.286  32.620 1489.4617 11:37:02.89M
2017-12-18T04:41:11.748Z|I-OCEAN7-304-0616641|  26.53  10.586  36.207  32.541 1489.3676 11:37:07.96M
2017-12-18T04:41:16.812Z|I-OCEAN7-304-0616641|  26.53  10.586  36.171  32.504 1489.3247 11:37:13.04M
2017-12-18T04:41:21.878Z|I-OCEAN7-304-0616641|  26.53  10.591  36.127  32.456 1489.2822 11:37:18.10M
2017-12-18T04:41:26.943Z|I-OCEAN7-304-0616641|  26.53  10.590  36.180  32.510 1489.3430 11:37:23.17M
2017-12-18T04:41:32.007Z|I-OCEAN7-304-0616641|  26.52  10.589  36.180  32.510 1489.3418 11:37:28.23M
2017-12-18T04:41:37.075Z|I-OCEAN7-304-0616641|  26.55  10.589  36.180  32.511 1489.3417 11:37:33.29M
2017-12-18T04:41:42.139Z|I-OCEAN7-304-0616641|  26.47  10.588  36.122  32.453 1489.2689 11:37:38.36M
2017-12-18T04:41:47.205Z|I-OCEAN7-304-0616641|  26.54  10.588  36.122  32.453 1489.2697 11:37:43.42M
2017-12-18T04:41:52.269Z|I-OCEAN7-304-0616641|  26.59  10.588  36.156  32.487 1489.3105 11:37:48.49M
2017-12-18T04:41:57.334Z|I-OCEAN7-304-0616641|  26.49  10.587  36.182  32.514 1489.3402 11:37:53.55M