2017-12-18T04:41:01.617Z|I-OCEAN7-304-0616641| 26.53 10.585 36.316 32.650 1489.4960 11:36:57.83M 2017-12-18T04:41:06.684Z|I-OCEAN7-304-0616641| 26.55 10.585 36.286 32.620 1489.4617 11:37:02.89M 2017-12-18T04:41:11.748Z|I-OCEAN7-304-0616641| 26.53 10.586 36.207 32.541 1489.3676 11:37:07.96M 2017-12-18T04:41:16.812Z|I-OCEAN7-304-0616641| 26.53 10.586 36.171 32.504 1489.3247 11:37:13.04M 2017-12-18T04:41:21.878Z|I-OCEAN7-304-0616641| 26.53 10.591 36.127 32.456 1489.2822 11:37:18.10M 2017-12-18T04:41:26.943Z|I-OCEAN7-304-0616641| 26.53 10.590 36.180 32.510 1489.3430 11:37:23.17M 2017-12-18T04:41:32.007Z|I-OCEAN7-304-0616641| 26.52 10.589 36.180 32.510 1489.3418 11:37:28.23M 2017-12-18T04:41:37.075Z|I-OCEAN7-304-0616641| 26.55 10.589 36.180 32.511 1489.3417 11:37:33.29M 2017-12-18T04:41:42.139Z|I-OCEAN7-304-0616641| 26.47 10.588 36.122 32.453 1489.2689 11:37:38.36M 2017-12-18T04:41:47.205Z|I-OCEAN7-304-0616641| 26.54 10.588 36.122 32.453 1489.2697 11:37:43.42M 2017-12-18T04:41:52.269Z|I-OCEAN7-304-0616641| 26.59 10.588 36.156 32.487 1489.3105 11:37:48.49M 2017-12-18T04:41:57.334Z|I-OCEAN7-304-0616641| 26.49 10.587 36.182 32.514 1489.3402 11:37:53.55M