2017-12-18T04:28:03.173Z|I-OCEAN7-304-0616641|  26.52  10.572  36.218  32.564 1489.3462 11:23:59.36M
2017-12-18T04:28:08.236Z|I-OCEAN7-304-0616641|  26.48  10.572  36.219  32.565 1489.3456 11:24:04.43M
2017-12-18T04:28:13.304Z|I-OCEAN7-304-0616641|  26.48  10.572  36.219  32.565 1489.3452 11:24:09.49M
2017-12-18T04:28:18.366Z|I-OCEAN7-304-0616641|  26.48  10.572  36.233  32.579 1489.3621 11:24:14.56M
2017-12-18T04:28:23.433Z|I-OCEAN7-304-0616641|  26.50  10.572  36.232  32.578 1489.3625 11:24:19.62M
2017-12-18T04:28:28.498Z|I-OCEAN7-304-0616641|  26.51  10.572  36.191  32.537 1489.3125 11:24:24.69M
2017-12-18T04:28:33.563Z|I-OCEAN7-304-0616641|  26.50  10.572  36.197  32.542 1489.3195 11:24:29.75M
2017-12-18T04:28:38.626Z|I-OCEAN7-304-0616641|  26.50  10.572  36.227  32.573 1489.3567 11:24:34.81M
2017-12-18T04:28:43.692Z|I-OCEAN7-304-0616641|  26.50  10.572  36.227  32.573 1489.3567 11:24:39.88M
2017-12-18T04:28:48.757Z|I-OCEAN7-304-0616641|  26.50  10.572  36.227  32.572 1489.3566 11:24:44.94M
2017-12-18T04:28:53.821Z|I-OCEAN7-304-0616641|  26.50  10.572  36.214  32.560 1489.3411 11:24:50.02M
2017-12-18T04:28:58.888Z|I-OCEAN7-304-0616641|  26.50  10.572  36.166  32.512 1489.2820 11:24:55.09M