2017-12-18T04:26:02.131Z|I-OCEAN7-304-0616641|  26.48  10.573  36.290  32.635 1489.4330 11:21:58.32M
2017-12-18T04:26:07.199Z|I-OCEAN7-304-0616641|  26.48  10.573  36.289  32.634 1489.4332 11:22:03.39M
2017-12-18T04:26:12.263Z|I-OCEAN7-304-0616641|  26.51  10.573  36.279  32.623 1489.4215 11:22:08.45M
2017-12-18T04:26:17.329Z|I-OCEAN7-304-0616641|  26.44  10.573  36.197  32.541 1489.3219 11:22:13.52M
2017-12-18T04:26:22.395Z|I-OCEAN7-304-0616641|  26.48  10.574  36.189  32.533 1489.3132 11:22:18.58M
2017-12-18T04:26:27.459Z|I-OCEAN7-304-0616641|  26.55  10.573  36.219  32.564 1489.3499 11:22:23.64M
2017-12-18T04:26:32.522Z|I-OCEAN7-304-0616641|  26.49  10.573  36.243  32.587 1489.3788 11:22:28.71M
2017-12-18T04:26:37.590Z|I-OCEAN7-304-0616641|  26.47  10.574  36.299  32.643 1489.4462 11:22:33.77M
2017-12-18T04:26:42.651Z|I-OCEAN7-304-0616641|  26.52  10.574  36.254  32.599 1489.3931 11:22:38.84M
2017-12-18T04:26:47.460Z|I-OCEAN7-304-0616641|  26.50  10.574  36.276  32.620 1489.4191 11:22:43.90M
2017-12-18T04:26:52.262Z|I-OCEAN7-304-0616641|  26.50  10.573  36.219  32.563 1489.3501 11:22:48.71M
2017-12-18T04:26:57.327Z|I-OCEAN7-304-0616641|  26.50  10.574  36.264  32.608 1489.4049 11:22:53.52M