2017-12-18T04:26:02.131Z|I-OCEAN7-304-0616641| 26.48 10.573 36.290 32.635 1489.4330 11:21:58.32M 2017-12-18T04:26:07.199Z|I-OCEAN7-304-0616641| 26.48 10.573 36.289 32.634 1489.4332 11:22:03.39M 2017-12-18T04:26:12.263Z|I-OCEAN7-304-0616641| 26.51 10.573 36.279 32.623 1489.4215 11:22:08.45M 2017-12-18T04:26:17.329Z|I-OCEAN7-304-0616641| 26.44 10.573 36.197 32.541 1489.3219 11:22:13.52M 2017-12-18T04:26:22.395Z|I-OCEAN7-304-0616641| 26.48 10.574 36.189 32.533 1489.3132 11:22:18.58M 2017-12-18T04:26:27.459Z|I-OCEAN7-304-0616641| 26.55 10.573 36.219 32.564 1489.3499 11:22:23.64M 2017-12-18T04:26:32.522Z|I-OCEAN7-304-0616641| 26.49 10.573 36.243 32.587 1489.3788 11:22:28.71M 2017-12-18T04:26:37.590Z|I-OCEAN7-304-0616641| 26.47 10.574 36.299 32.643 1489.4462 11:22:33.77M 2017-12-18T04:26:42.651Z|I-OCEAN7-304-0616641| 26.52 10.574 36.254 32.599 1489.3931 11:22:38.84M 2017-12-18T04:26:47.460Z|I-OCEAN7-304-0616641| 26.50 10.574 36.276 32.620 1489.4191 11:22:43.90M 2017-12-18T04:26:52.262Z|I-OCEAN7-304-0616641| 26.50 10.573 36.219 32.563 1489.3501 11:22:48.71M 2017-12-18T04:26:57.327Z|I-OCEAN7-304-0616641| 26.50 10.574 36.264 32.608 1489.4049 11:22:53.52M