2017-12-18T04:22:04.599Z|I-OCEAN7-304-0616641| 26.48 10.570 36.160 32.507 1489.2694 11:18:00.77M 2017-12-18T04:22:09.665Z|I-OCEAN7-304-0616641| 26.48 10.571 36.137 32.484 1489.2429 11:18:05.84M 2017-12-18T04:22:14.729Z|I-OCEAN7-304-0616641| 26.42 10.571 36.137 32.483 1489.2434 11:18:10.90M 2017-12-18T04:22:19.795Z|I-OCEAN7-304-0616641| 26.44 10.572 36.163 32.509 1489.2773 11:18:15.96M 2017-12-18T04:22:24.860Z|I-OCEAN7-304-0616641| 26.44 10.572 36.211 32.557 1489.3372 11:18:21.05M 2017-12-18T04:22:29.926Z|I-OCEAN7-304-0616641| 26.44 10.572 36.252 32.598 1489.3856 11:18:26.11M 2017-12-18T04:22:34.989Z|I-OCEAN7-304-0616641| 26.49 10.572 36.230 32.576 1489.3591 11:18:31.18M 2017-12-18T04:22:40.052Z|I-OCEAN7-304-0616641| 26.50 10.572 36.128 32.474 1489.2351 11:18:36.24M 2017-12-18T04:22:45.119Z|I-OCEAN7-304-0616641| 26.49 10.572 36.128 32.474 1489.2358 11:18:41.30M 2017-12-18T04:22:50.182Z|I-OCEAN7-304-0616641| 26.50 10.572 36.126 32.472 1489.2321 11:18:46.37M 2017-12-18T04:22:55.248Z|I-OCEAN7-304-0616641| 26.49 10.571 36.102 32.448 1489.2020 11:18:51.43M