2017-12-18T04:22:04.599Z|I-OCEAN7-304-0616641|  26.48  10.570  36.160  32.507 1489.2694 11:18:00.77M
2017-12-18T04:22:09.665Z|I-OCEAN7-304-0616641|  26.48  10.571  36.137  32.484 1489.2429 11:18:05.84M
2017-12-18T04:22:14.729Z|I-OCEAN7-304-0616641|  26.42  10.571  36.137  32.483 1489.2434 11:18:10.90M
2017-12-18T04:22:19.795Z|I-OCEAN7-304-0616641|  26.44  10.572  36.163  32.509 1489.2773 11:18:15.96M
2017-12-18T04:22:24.860Z|I-OCEAN7-304-0616641|  26.44  10.572  36.211  32.557 1489.3372 11:18:21.05M
2017-12-18T04:22:29.926Z|I-OCEAN7-304-0616641|  26.44  10.572  36.252  32.598 1489.3856 11:18:26.11M
2017-12-18T04:22:34.989Z|I-OCEAN7-304-0616641|  26.49  10.572  36.230  32.576 1489.3591 11:18:31.18M
2017-12-18T04:22:40.052Z|I-OCEAN7-304-0616641|  26.50  10.572  36.128  32.474 1489.2351 11:18:36.24M
2017-12-18T04:22:45.119Z|I-OCEAN7-304-0616641|  26.49  10.572  36.128  32.474 1489.2358 11:18:41.30M
2017-12-18T04:22:50.182Z|I-OCEAN7-304-0616641|  26.50  10.572  36.126  32.472 1489.2321 11:18:46.37M
2017-12-18T04:22:55.248Z|I-OCEAN7-304-0616641|  26.49  10.571  36.102  32.448 1489.2020 11:18:51.43M