2017-12-18T04:00:04.726Z|I-OCEAN7-304-0616641|  26.35  10.551  36.104  32.468 1489.1521 10:56:00.85M
2017-12-18T04:00:09.791Z|I-OCEAN7-304-0616641|  26.33  10.550  36.075  32.441 1489.1136 10:56:05.91M
2017-12-18T04:00:14.856Z|I-OCEAN7-304-0616641|  26.33  10.549  36.065  32.431 1489.1012 10:56:11.00M
2017-12-18T04:00:19.922Z|I-OCEAN7-304-0616641|  26.27  10.549  36.083  32.449 1489.1205 10:56:16.06M
2017-12-18T04:00:24.986Z|I-OCEAN7-304-0616641|  26.37  10.549  36.105  32.471 1489.1481 10:56:21.13M
2017-12-18T04:00:30.050Z|I-OCEAN7-304-0616641|  26.32  10.549  36.096  32.462 1489.1362 10:56:26.19M
2017-12-18T04:00:35.115Z|I-OCEAN7-304-0616641|  26.32  10.549  36.098  32.465 1489.1394 10:56:31.25M
2017-12-18T04:00:40.180Z|I-OCEAN7-304-0616641|  26.34  10.548  36.115  32.482 1489.1599 10:56:36.32M
2017-12-18T04:00:45.245Z|I-OCEAN7-304-0616641|  26.28  10.548  36.148  32.515 1489.1973 10:56:41.38M
2017-12-18T04:00:50.308Z|I-OCEAN7-304-0616641|  26.28  10.550  36.105  32.470 1489.1510 10:56:46.44M
2017-12-18T04:00:55.374Z|I-OCEAN7-304-0616641|  26.31  10.551  36.105  32.470 1489.1521 10:56:51.51M