2017-12-18T04:00:04.726Z|I-OCEAN7-304-0616641| 26.35 10.551 36.104 32.468 1489.1521 10:56:00.85M 2017-12-18T04:00:09.791Z|I-OCEAN7-304-0616641| 26.33 10.550 36.075 32.441 1489.1136 10:56:05.91M 2017-12-18T04:00:14.856Z|I-OCEAN7-304-0616641| 26.33 10.549 36.065 32.431 1489.1012 10:56:11.00M 2017-12-18T04:00:19.922Z|I-OCEAN7-304-0616641| 26.27 10.549 36.083 32.449 1489.1205 10:56:16.06M 2017-12-18T04:00:24.986Z|I-OCEAN7-304-0616641| 26.37 10.549 36.105 32.471 1489.1481 10:56:21.13M 2017-12-18T04:00:30.050Z|I-OCEAN7-304-0616641| 26.32 10.549 36.096 32.462 1489.1362 10:56:26.19M 2017-12-18T04:00:35.115Z|I-OCEAN7-304-0616641| 26.32 10.549 36.098 32.465 1489.1394 10:56:31.25M 2017-12-18T04:00:40.180Z|I-OCEAN7-304-0616641| 26.34 10.548 36.115 32.482 1489.1599 10:56:36.32M 2017-12-18T04:00:45.245Z|I-OCEAN7-304-0616641| 26.28 10.548 36.148 32.515 1489.1973 10:56:41.38M 2017-12-18T04:00:50.308Z|I-OCEAN7-304-0616641| 26.28 10.550 36.105 32.470 1489.1510 10:56:46.44M 2017-12-18T04:00:55.374Z|I-OCEAN7-304-0616641| 26.31 10.551 36.105 32.470 1489.1521 10:56:51.51M