2017-12-18T03:30:04.483Z|I-OCEAN7-304-0616641|  26.03  10.541  36.115  32.488 1489.1366 10:26:00.53M
2017-12-18T03:30:09.549Z|I-OCEAN7-304-0616641|  26.04  10.541  36.115  32.489 1489.1373 10:26:05.59M
2017-12-18T03:30:14.614Z|I-OCEAN7-304-0616641|  26.04  10.541  36.095  32.468 1489.1118 10:26:10.65M
2017-12-18T03:30:19.680Z|I-OCEAN7-304-0616641|  26.04  10.541  36.100  32.474 1489.1177 10:26:15.72M
2017-12-18T03:30:24.744Z|I-OCEAN7-304-0616641|  26.04  10.541  36.115  32.488 1489.1355 10:26:20.78M
2017-12-18T03:30:29.808Z|I-OCEAN7-304-0616641|  26.03  10.541  36.043  32.417 1489.0490 10:26:25.84M
2017-12-18T03:30:34.875Z|I-OCEAN7-304-0616641|  26.08  10.541  36.043  32.417 1489.0503 10:26:30.91M
2017-12-18T03:30:39.937Z|I-OCEAN7-304-0616641|  26.06  10.541  36.086  32.459 1489.1012 10:26:35.97M
2017-12-18T03:30:45.001Z|I-OCEAN7-304-0616641|  26.05  10.541  36.113  32.486 1489.1339 10:26:41.06M
2017-12-18T03:30:50.067Z|I-OCEAN7-304-0616641|  26.08  10.541  36.113  32.486 1489.1332 10:26:46.12M
2017-12-18T03:30:55.131Z|I-OCEAN7-304-0616641|  26.08  10.541  36.112  32.486 1489.1326 10:26:51.18M