2017-12-18T03:12:03.475Z|I-OCEAN7-304-0616641|  25.88  10.537  36.128  32.505 1489.1404 10:07:59.45M
2017-12-18T03:12:08.541Z|I-OCEAN7-304-0616641|  25.88  10.537  36.092  32.468 1489.0959 10:08:04.51M
2017-12-18T03:12:13.605Z|I-OCEAN7-304-0616641|  25.82  10.537  36.115  32.492 1489.1237 10:08:09.58M
2017-12-18T03:12:18.669Z|I-OCEAN7-304-0616641|  25.88  10.538  35.998  32.375 1488.9840 10:08:14.64M
2017-12-18T03:12:23.734Z|I-OCEAN7-304-0616641|  25.83  10.538  36.033  32.410 1489.0251 10:08:19.70M
2017-12-18T03:12:28.799Z|I-OCEAN7-304-0616641|  25.83  10.538  36.033  32.409 1489.0251 10:08:24.77M
2017-12-18T03:12:33.861Z|I-OCEAN7-304-0616641|  25.89  10.538  36.075  32.451 1489.0769 10:08:29.83M
2017-12-18T03:12:38.925Z|I-OCEAN7-304-0616641|  25.89  10.537  36.074  32.451 1489.0752 10:08:34.89M
2017-12-18T03:12:43.995Z|I-OCEAN7-304-0616641|  25.89  10.537  36.074  32.451 1489.0735 10:08:39.95M
2017-12-18T03:12:49.056Z|I-OCEAN7-304-0616641|  25.92  10.536  36.100  32.478 1489.1046 10:08:45.05M
2017-12-18T03:12:54.122Z|I-OCEAN7-304-0616641|  25.92  10.536  36.107  32.484 1489.1115 10:08:50.11M
2017-12-18T03:12:59.188Z|I-OCEAN7-304-0616641|  25.84  10.536  36.107  32.486 1489.1101 10:08:55.17M