2017-12-18T02:55:03.505Z|I-OCEAN7-304-0616641|  25.66  10.533  36.132  32.513 1489.1305 09:50:59.41M
2017-12-18T02:55:08.570Z|I-OCEAN7-304-0616641|  25.66  10.533  36.037  32.418 1489.0159 09:51:04.48M
2017-12-18T02:55:13.634Z|I-OCEAN7-304-0616641|  25.63  10.533  36.003  32.384 1488.9740 09:51:09.54M
2017-12-18T02:55:18.700Z|I-OCEAN7-304-0616641|  25.67  10.533  36.003  32.384 1488.9757 09:51:14.60M
2017-12-18T02:55:23.765Z|I-OCEAN7-304-0616641|  25.69  10.533  35.945  32.325 1488.9056 09:51:19.67M
2017-12-18T02:55:28.831Z|I-OCEAN7-304-0616641|  25.65  10.534  35.967  32.347 1488.9319 09:51:24.73M
2017-12-18T02:55:33.893Z|I-OCEAN7-304-0616641|  25.72  10.533  36.022  32.403 1488.9996 09:51:29.80M
2017-12-18T02:55:38.958Z|I-OCEAN7-304-0616641|  25.72  10.534  36.045  32.426 1489.0284 09:51:34.86M
2017-12-18T02:55:44.024Z|I-OCEAN7-304-0616641|  25.66  10.534  36.045  32.425 1489.0272 09:51:39.92M
2017-12-18T02:55:49.088Z|I-OCEAN7-304-0616641|  25.67  10.534  36.066  32.446 1489.0529 09:51:45.01M
2017-12-18T02:55:54.149Z|I-OCEAN7-304-0616641|  25.67  10.534  36.087  32.467 1489.0779 09:51:50.07M
2017-12-18T02:55:59.218Z|I-OCEAN7-304-0616641|  25.67  10.534  36.087  32.467 1489.0787 09:51:55.13M