2017-12-18T02:27:04.073Z|I-OCEAN7-304-0616641|  25.32  10.524  35.989  32.378 1488.9301 09:22:59.85M
2017-12-18T02:27:09.138Z|I-OCEAN7-304-0616641|  25.32  10.524  36.022  32.411 1488.9695 09:23:04.92M
2017-12-18T02:27:14.202Z|I-OCEAN7-304-0616641|  25.31  10.524  36.052  32.441 1489.0057 09:23:10.00M
2017-12-18T02:27:19.268Z|I-OCEAN7-304-0616641|  25.31  10.524  36.052  32.441 1489.0071 09:23:15.06M
2017-12-18T02:27:24.332Z|I-OCEAN7-304-0616641|  25.31  10.525  36.031  32.419 1488.9835 09:23:20.13M
2017-12-18T02:27:29.399Z|I-OCEAN7-304-0616641|  25.30  10.526  36.030  32.417 1488.9844 09:23:25.19M
2017-12-18T02:27:34.464Z|I-OCEAN7-304-0616641|  25.30  10.527  36.052  32.438 1489.0116 09:23:30.26M
2017-12-18T02:27:39.527Z|I-OCEAN7-304-0616641|  25.30  10.527  36.062  32.448 1489.0247 09:23:35.32M
2017-12-18T02:27:44.593Z|I-OCEAN7-304-0616641|  25.30  10.527  36.060  32.446 1489.0232 09:23:40.38M
2017-12-18T02:27:49.658Z|I-OCEAN7-304-0616641|  25.34  10.527  36.042  32.427 1489.0022 09:23:45.45M
2017-12-18T02:27:54.722Z|I-OCEAN7-304-0616641|  25.29  10.528  36.026  32.412 1488.9840 09:23:50.51M
2017-12-18T02:27:59.786Z|I-OCEAN7-304-0616641|  25.29  10.528  35.987  32.372 1488.9371 09:23:55.58M