2017-12-18T01:39:03.878Z|I-OCEAN7-304-0616641|  24.60  10.486  36.011  32.434 1488.8501 08:34:59.49M
2017-12-18T01:39:08.945Z|I-OCEAN7-304-0616641|  24.60  10.486  35.993  32.416 1488.8291 08:35:04.56M
2017-12-18T01:39:14.009Z|I-OCEAN7-304-0616641|  24.57  10.486  35.942  32.364 1488.7667 08:35:09.62M
2017-12-18T01:39:19.072Z|I-OCEAN7-304-0616641|  24.57  10.486  36.000  32.423 1488.8373 08:35:14.68M
2017-12-18T01:39:24.136Z|I-OCEAN7-304-0616641|  24.57  10.487  36.000  32.422 1488.8375 08:35:19.75M
2017-12-18T01:39:29.203Z|I-OCEAN7-304-0616641|  24.55  10.487  35.999  32.421 1488.8372 08:35:24.81M
2017-12-18T01:39:34.268Z|I-OCEAN7-304-0616641|  24.61  10.487  36.005  32.427 1488.8457 08:35:29.87M
2017-12-18T01:39:39.336Z|I-OCEAN7-304-0616641|  24.56  10.487  35.981  32.403 1488.8151 08:35:34.94M
2017-12-18T01:39:44.399Z|I-OCEAN7-304-0616641|  24.58  10.487  36.057  32.479 1488.9080 08:35:40.03M
2017-12-18T01:39:49.463Z|I-OCEAN7-304-0616641|  24.58  10.487  36.078  32.500 1488.9342 08:35:45.09M
2017-12-18T01:39:54.530Z|I-OCEAN7-304-0616641|  24.59  10.487  36.040  32.462 1488.8873 08:35:50.15M
2017-12-18T01:39:59.593Z|I-OCEAN7-304-0616641|  24.60  10.487  36.086  32.508 1488.9441 08:35:55.22M