2017-12-18T00:53:04.153Z|I-OCEAN7-304-0616641|  23.90  10.470  36.034  32.471 1488.8275 07:48:59.64M
2017-12-18T00:53:09.219Z|I-OCEAN7-304-0616641|  23.90  10.471  36.027  32.464 1488.8202 07:49:04.71M
2017-12-18T00:53:14.284Z|I-OCEAN7-304-0616641|  23.90  10.471  35.996  32.433 1488.7834 07:49:09.77M
2017-12-18T00:53:19.348Z|I-OCEAN7-304-0616641|  23.88  10.471  36.021  32.458 1488.8143 07:49:14.84M
2017-12-18T00:53:24.410Z|I-OCEAN7-304-0616641|  23.92  10.471  36.022  32.458 1488.8153 07:49:19.90M
2017-12-18T00:53:29.479Z|I-OCEAN7-304-0616641|  23.92  10.471  36.022  32.459 1488.8162 07:49:24.96M
2017-12-18T00:53:34.544Z|I-OCEAN7-304-0616641|  23.87  10.471  35.982  32.418 1488.7659 07:49:30.05M
2017-12-18T00:53:39.609Z|I-OCEAN7-304-0616641|  23.85  10.471  35.987  32.424 1488.7732 07:49:35.11M
2017-12-18T00:53:44.673Z|I-OCEAN7-304-0616641|  23.89  10.470  35.988  32.426 1488.7712 07:49:40.18M
2017-12-18T00:53:49.786Z|I-OCEAN7-304-0616641|  23.88  10.470  35.989  32.426 1488.7727 07:49:45.24M
2017-12-18T00:53:54.802Z|I-OCEAN7-304-0616641|  23.88  10.470  36.024  32.461 1488.8148 07:49:50.35M
2017-12-18T00:53:59.867Z|I-OCEAN7-304-0616641|  23.88  10.470  36.014  32.451 1488.8021 07:49:55.37M