2017-12-18T00:51:02.593Z|I-OCEAN7-304-0616641|  23.86  10.472  35.984  32.420 1488.7704 07:46:58.09M
2017-12-18T00:51:07.660Z|I-OCEAN7-304-0616641|  23.85  10.472  36.037  32.473 1488.8353 07:47:03.15M
2017-12-18T00:51:12.724Z|I-OCEAN7-304-0616641|  23.85  10.472  36.063  32.499 1488.8665 07:47:08.22M
2017-12-18T00:51:17.792Z|I-OCEAN7-304-0616641|  23.82  10.472  35.994  32.430 1488.7820 07:47:13.28M
2017-12-18T00:51:22.854Z|I-OCEAN7-304-0616641|  23.84  10.472  36.050  32.487 1488.8499 07:47:18.35M
2017-12-18T00:51:27.920Z|I-OCEAN7-304-0616641|  23.87  10.471  36.050  32.487 1488.8492 07:47:23.41M
2017-12-18T00:51:32.983Z|I-OCEAN7-304-0616641|  23.81  10.471  35.966  32.403 1488.7461 07:47:28.48M
2017-12-18T00:51:38.048Z|I-OCEAN7-304-0616641|  23.87  10.471  35.975  32.412 1488.7565 07:47:33.54M
2017-12-18T00:51:43.113Z|I-OCEAN7-304-0616641|  23.87  10.470  35.976  32.413 1488.7572 07:47:38.60M
2017-12-18T00:51:48.179Z|I-OCEAN7-304-0616641|  23.86  10.470  35.978  32.415 1488.7582 07:47:43.67M
2017-12-18T00:51:53.243Z|I-OCEAN7-304-0616641|  23.86  10.470  36.013  32.451 1488.8013 07:47:48.73M
2017-12-18T00:51:58.307Z|I-OCEAN7-304-0616641|  23.86  10.470  36.077  32.515 1488.8785 07:47:53.79M