2017-12-18T00:47:00.519Z|I-OCEAN7-304-0616641|  23.79  10.469  36.014  32.453 1488.7986 07:42:56.01M
2017-12-18T00:47:05.586Z|I-OCEAN7-304-0616641|  23.79  10.469  36.028  32.466 1488.8157 07:43:01.07M
2017-12-18T00:47:10.648Z|I-OCEAN7-304-0616641|  23.84  10.469  35.996  32.434 1488.7788 07:43:06.14M
2017-12-18T00:47:15.714Z|I-OCEAN7-304-0616641|  23.82  10.470  35.997  32.434 1488.7800 07:43:11.20M
2017-12-18T00:47:20.778Z|I-OCEAN7-304-0616641|  23.82  10.470  35.993  32.431 1488.7770 07:43:16.26M
2017-12-18T00:47:25.844Z|I-OCEAN7-304-0616641|  23.82  10.470  36.027  32.464 1488.8185 07:43:21.33M
2017-12-18T00:47:30.908Z|I-OCEAN7-304-0616641|  23.83  10.470  36.056  32.493 1488.8540 07:43:26.39M
2017-12-18T00:47:35.972Z|I-OCEAN7-304-0616641|  23.85  10.471  36.050  32.487 1488.8466 07:43:31.46M
2017-12-18T00:47:41.038Z|I-OCEAN7-304-0616641|  23.85  10.470  36.051  32.489 1488.8478 07:43:36.52M
2017-12-18T00:47:45.844Z|I-OCEAN7-304-0616641|  23.90  10.470  35.998  32.435 1488.7838 07:43:41.58M
2017-12-18T00:47:50.906Z|I-OCEAN7-304-0616641|  23.79  10.470  35.991  32.429 1488.7739 07:43:46.39M
2017-12-18T00:47:55.713Z|I-OCEAN7-304-0616641|  23.79  10.470  36.017  32.454 1488.8051 07:43:51.45M