2017-12-18T00:34:02.859Z|I-OCEAN7-304-0616641|  23.64  10.469  35.970  32.409 1488.7429 07:29:58.31M
2017-12-18T00:34:07.924Z|I-OCEAN7-304-0616641|  23.63  10.469  35.998  32.436 1488.7764 07:30:03.38M
2017-12-18T00:34:12.986Z|I-OCEAN7-304-0616641|  23.63  10.469  35.971  32.410 1488.7454 07:30:08.44M
2017-12-18T00:34:18.054Z|I-OCEAN7-304-0616641|  23.62  10.470  35.971  32.409 1488.7457 07:30:13.50M
2017-12-18T00:34:23.117Z|I-OCEAN7-304-0616641|  23.62  10.470  35.947  32.384 1488.7163 07:30:18.57M
2017-12-18T00:34:28.185Z|I-OCEAN7-304-0616641|  23.66  10.470  35.940  32.378 1488.7092 07:30:23.63M
2017-12-18T00:34:33.248Z|I-OCEAN7-304-0616641|  23.62  10.469  35.975  32.413 1488.7496 07:30:28.70M
2017-12-18T00:34:38.312Z|I-OCEAN7-304-0616641|  23.64  10.469  35.981  32.420 1488.7568 07:30:33.76M
2017-12-18T00:34:43.381Z|I-OCEAN7-304-0616641|  23.64  10.469  35.979  32.418 1488.7542 07:30:38.82M
2017-12-18T00:34:48.441Z|I-OCEAN7-304-0616641|  23.65  10.469  35.998  32.436 1488.7753 07:30:43.89M
2017-12-18T00:34:53.509Z|I-OCEAN7-304-0616641|  23.65  10.469  36.006  32.445 1488.7853 07:30:48.95M
2017-12-18T00:34:58.572Z|I-OCEAN7-304-0616641|  23.67  10.469  35.982  32.421 1488.7572 07:30:54.04M