2017-12-18T00:23:00.392Z|I-OCEAN7-304-0616641|  23.57  10.469  35.968  32.407 1488.7384 07:18:55.81M
2017-12-18T00:23:05.455Z|I-OCEAN7-304-0616641|  23.50  10.472  36.019  32.455 1488.8069 07:19:00.87M
2017-12-18T00:23:10.521Z|I-OCEAN7-304-0616641|  23.50  10.472  36.027  32.463 1488.8187 07:19:05.94M
2017-12-18T00:23:15.584Z|I-OCEAN7-304-0616641|  23.51  10.472  36.090  32.526 1488.8949 07:19:11.02M
2017-12-18T00:23:20.647Z|I-OCEAN7-304-0616641|  23.51  10.472  36.084  32.520 1488.8882 07:19:16.08M
2017-12-18T00:23:25.712Z|I-OCEAN7-304-0616641|  23.51  10.473  36.121  32.556 1488.9321 07:19:21.15M
2017-12-18T00:23:30.777Z|I-OCEAN7-304-0616641|  23.51  10.473  36.127  32.562 1488.9413 07:19:26.21M
2017-12-18T00:23:35.845Z|I-OCEAN7-304-0616641|  23.51  10.473  36.128  32.563 1488.9429 07:19:31.27M
2017-12-18T00:23:40.911Z|I-OCEAN7-304-0616641|  23.50  10.474  36.088  32.522 1488.8960 07:19:36.34M
2017-12-18T00:23:45.973Z|I-OCEAN7-304-0616641|  23.54  10.472  36.050  32.487 1488.8452 07:19:41.40M
2017-12-18T00:23:51.038Z|I-OCEAN7-304-0616641|  23.54  10.472  36.051  32.487 1488.8453 07:19:46.47M
2017-12-18T00:23:56.105Z|I-OCEAN7-304-0616641|  23.54  10.472  36.047  32.484 1488.8413 07:19:51.53M