2017-12-18T00:12:02.985Z|I-OCEAN7-304-0616641| 23.40 10.482 36.137 32.565 1488.9729 07:07:58.38M 2017-12-18T00:12:08.051Z|I-OCEAN7-304-0616641| 23.41 10.482 36.075 32.502 1488.8982 07:08:03.45M 2017-12-18T00:12:13.110Z|I-OCEAN7-304-0616641| 23.38 10.482 36.101 32.528 1488.9297 07:08:08.52M 2017-12-18T00:12:18.178Z|I-OCEAN7-304-0616641| 23.38 10.482 36.101 32.528 1488.9298 07:08:13.58M 2017-12-18T00:12:23.244Z|I-OCEAN7-304-0616641| 23.37 10.482 36.087 32.514 1488.9144 07:08:18.64M 2017-12-18T00:12:28.310Z|I-OCEAN7-304-0616641| 23.38 10.483 36.101 32.527 1488.9313 07:08:23.71M 2017-12-18T00:12:33.372Z|I-OCEAN7-304-0616641| 23.38 10.483 36.142 32.568 1488.9827 07:08:28.77M 2017-12-18T00:12:38.441Z|I-OCEAN7-304-0616641| 23.37 10.483 36.141 32.568 1488.9823 07:08:33.83M 2017-12-18T00:12:43.504Z|I-OCEAN7-304-0616641| 23.44 10.483 36.170 32.596 1489.0179 07:08:38.90M 2017-12-18T00:12:48.570Z|I-OCEAN7-304-0616641| 23.39 10.484 36.117 32.542 1488.9534 07:08:43.96M 2017-12-18T00:12:53.635Z|I-OCEAN7-304-0616641| 23.40 10.484 36.117 32.543 1488.9551 07:08:49.05M 2017-12-18T00:12:58.698Z|I-OCEAN7-304-0616641| 23.40 10.484 36.155 32.580 1489.0011 07:08:54.11M