2017-12-18T00:12:02.985Z|I-OCEAN7-304-0616641|  23.40  10.482  36.137  32.565 1488.9729 07:07:58.38M
2017-12-18T00:12:08.051Z|I-OCEAN7-304-0616641|  23.41  10.482  36.075  32.502 1488.8982 07:08:03.45M
2017-12-18T00:12:13.110Z|I-OCEAN7-304-0616641|  23.38  10.482  36.101  32.528 1488.9297 07:08:08.52M
2017-12-18T00:12:18.178Z|I-OCEAN7-304-0616641|  23.38  10.482  36.101  32.528 1488.9298 07:08:13.58M
2017-12-18T00:12:23.244Z|I-OCEAN7-304-0616641|  23.37  10.482  36.087  32.514 1488.9144 07:08:18.64M
2017-12-18T00:12:28.310Z|I-OCEAN7-304-0616641|  23.38  10.483  36.101  32.527 1488.9313 07:08:23.71M
2017-12-18T00:12:33.372Z|I-OCEAN7-304-0616641|  23.38  10.483  36.142  32.568 1488.9827 07:08:28.77M
2017-12-18T00:12:38.441Z|I-OCEAN7-304-0616641|  23.37  10.483  36.141  32.568 1488.9823 07:08:33.83M
2017-12-18T00:12:43.504Z|I-OCEAN7-304-0616641|  23.44  10.483  36.170  32.596 1489.0179 07:08:38.90M
2017-12-18T00:12:48.570Z|I-OCEAN7-304-0616641|  23.39  10.484  36.117  32.542 1488.9534 07:08:43.96M
2017-12-18T00:12:53.635Z|I-OCEAN7-304-0616641|  23.40  10.484  36.117  32.543 1488.9551 07:08:49.05M
2017-12-18T00:12:58.698Z|I-OCEAN7-304-0616641|  23.40  10.484  36.155  32.580 1489.0011 07:08:54.11M