2017-12-17T22:17:00.811Z|I-OCEAN7-304-0616641|  22.99  10.475  35.976  32.409 1488.7551 05:12:55.90M
2017-12-17T22:17:05.873Z|I-OCEAN7-304-0616641|  22.96  10.475  35.934  32.367 1488.7039 05:13:00.97M
2017-12-17T22:17:10.936Z|I-OCEAN7-304-0616641|  22.96  10.475  35.967  32.400 1488.7443 05:13:06.05M
2017-12-17T22:17:16.002Z|I-OCEAN7-304-0616641|  22.96  10.476  35.975  32.407 1488.7544 05:13:11.11M
2017-12-17T22:17:21.069Z|I-OCEAN7-304-0616641|  22.96  10.476  35.976  32.409 1488.7570 05:13:16.17M
2017-12-17T22:17:26.133Z|I-OCEAN7-304-0616641|  22.91  10.476  35.961  32.393 1488.7394 05:13:21.24M
2017-12-17T22:17:31.197Z|I-OCEAN7-304-0616641|  22.98  10.477  35.961  32.393 1488.7410 05:13:26.30M
2017-12-17T22:17:36.262Z|I-OCEAN7-304-0616641|  22.98  10.477  35.961  32.393 1488.7413 05:13:31.36M
2017-12-17T22:17:41.327Z|I-OCEAN7-304-0616641|  22.94  10.477  35.962  32.393 1488.7415 05:13:36.43M
2017-12-17T22:17:46.392Z|I-OCEAN7-304-0616641|  22.94  10.477  35.962  32.394 1488.7424 05:13:41.49M
2017-12-17T22:17:51.458Z|I-OCEAN7-304-0616641|  22.97  10.477  35.962  32.394 1488.7435 05:13:46.56M
2017-12-17T22:17:56.524Z|I-OCEAN7-304-0616641|  22.97  10.477  35.958  32.390 1488.7389 05:13:51.62M