2017-12-17T18:20:03.676Z|I-OCEAN7-304-0616641|  25.81  10.508  35.850  32.253 1488.7306 01:15:58.10M
2017-12-17T18:20:08.744Z|I-OCEAN7-304-0616641|  25.89  10.510  35.850  32.251 1488.7369 01:16:03.16M
2017-12-17T18:20:13.806Z|I-OCEAN7-304-0616641|  25.84  10.511  35.893  32.294 1488.7887 01:16:08.23M
2017-12-17T18:20:18.871Z|I-OCEAN7-304-0616641|  25.79  10.511  35.900  32.301 1488.7968 01:16:13.29M
2017-12-17T18:20:23.937Z|I-OCEAN7-304-0616641|  25.79  10.511  35.901  32.301 1488.7991 01:16:18.36M
2017-12-17T18:20:29.001Z|I-OCEAN7-304-0616641|  25.79  10.512  35.916  32.315 1488.8177 01:16:23.42M
2017-12-17T18:20:34.068Z|I-OCEAN7-304-0616641|  25.80  10.512  35.915  32.315 1488.8173 01:16:28.48M
2017-12-17T18:20:39.132Z|I-OCEAN7-304-0616641|  25.77  10.512  35.918  32.318 1488.8208 01:16:33.55M
2017-12-17T18:20:44.197Z|I-OCEAN7-304-0616641|  25.77  10.512  35.920  32.319 1488.8230 01:16:38.61M
2017-12-17T18:20:49.263Z|I-OCEAN7-304-0616641|  25.76  10.512  35.956  32.356 1488.8672 01:16:43.68M
2017-12-17T18:20:54.326Z|I-OCEAN7-304-0616641|  25.77  10.512  35.981  32.380 1488.8962 01:16:48.74M
2017-12-17T18:20:59.393Z|I-OCEAN7-304-0616641|  25.77  10.512  35.974  32.374 1488.8878 01:16:53.80M