2017-12-17T14:36:02.951Z|I-OCEAN7-304-0616641|  25.32  10.512  36.111  32.510 1489.0469 21:31:56.66M
2017-12-17T14:36:08.016Z|I-OCEAN7-304-0616641|  25.32  10.512  36.111  32.510 1489.0477 21:32:01.73M
2017-12-17T14:36:12.821Z|I-OCEAN7-304-0616641|  25.34  10.512  36.111  32.510 1489.0493 21:32:06.79M
2017-12-17T14:36:17.887Z|I-OCEAN7-304-0616641|  25.34  10.511  36.198  32.598 1489.1505 21:32:11.60M
2017-12-17T14:36:22.950Z|I-OCEAN7-304-0616641|  25.34  10.512  36.169  32.569 1489.1191 21:32:16.67M
2017-12-17T14:36:28.015Z|I-OCEAN7-304-0616641|  25.35  10.513  36.169  32.568 1489.1196 21:32:21.73M
2017-12-17T14:36:33.081Z|I-OCEAN7-304-0616641|  25.35  10.513  36.143  32.541 1489.0889 21:32:26.79M
2017-12-17T14:36:38.149Z|I-OCEAN7-304-0616641|  25.35  10.513  36.166  32.564 1489.1173 21:32:31.86M
2017-12-17T14:36:43.212Z|I-OCEAN7-304-0616641|  25.29  10.514  36.280  32.679 1489.2557 21:32:36.92M
2017-12-17T14:36:48.275Z|I-OCEAN7-304-0616641|  25.33  10.514  36.311  32.709 1489.2944 21:32:42.01M
2017-12-17T14:36:53.340Z|I-OCEAN7-304-0616641|  25.32  10.514  36.436  32.834 1489.4471 21:32:47.07M
2017-12-17T14:36:58.404Z|I-OCEAN7-304-0616641|  25.32  10.514  36.407  32.805 1489.4122 21:32:52.13M