2017-12-17T09:47:01.372Z|I-OCEAN7-304-0616641|  22.93  10.519  36.170  32.565 1489.0978 16:42:54.21M
2017-12-17T09:47:06.439Z|I-OCEAN7-304-0616641|  22.93  10.519  36.191  32.585 1489.1234 16:42:59.28M
2017-12-17T09:47:11.502Z|I-OCEAN7-304-0616641|  22.93  10.519  36.211  32.606 1489.1495 16:43:04.34M
2017-12-17T09:47:16.309Z|I-OCEAN7-304-0616641|  22.93  10.519  36.256  32.650 1489.2037 16:43:09.40M
2017-12-17T09:47:21.372Z|I-OCEAN7-304-0616641|  22.88  10.520  36.226  32.620 1489.1667 16:43:14.22M
2017-12-17T09:47:26.436Z|I-OCEAN7-304-0616641|  22.87  10.520  36.219  32.612 1489.1592 16:43:19.28M
2017-12-17T09:47:31.502Z|I-OCEAN7-304-0616641|  22.96  10.520  36.248  32.642 1489.1970 16:43:24.34M
2017-12-17T09:47:36.566Z|I-OCEAN7-304-0616641|  22.91  10.520  36.239  32.632 1489.1838 16:43:29.41M
2017-12-17T09:47:41.630Z|I-OCEAN7-304-0616641|  22.92  10.520  36.255  32.649 1489.2040 16:43:34.47M
2017-12-17T09:47:46.697Z|I-OCEAN7-304-0616641|  22.92  10.520  36.233  32.627 1489.1769 16:43:39.53M
2017-12-17T09:47:51.759Z|I-OCEAN7-304-0616641|  22.88  10.520  36.139  32.533 1489.0634 16:43:44.60M
2017-12-17T09:47:56.825Z|I-OCEAN7-304-0616641|  22.96  10.520  36.139  32.532 1489.0646 16:43:49.66M