2017-12-17T09:47:01.372Z|I-OCEAN7-304-0616641| 22.93 10.519 36.170 32.565 1489.0978 16:42:54.21M 2017-12-17T09:47:06.439Z|I-OCEAN7-304-0616641| 22.93 10.519 36.191 32.585 1489.1234 16:42:59.28M 2017-12-17T09:47:11.502Z|I-OCEAN7-304-0616641| 22.93 10.519 36.211 32.606 1489.1495 16:43:04.34M 2017-12-17T09:47:16.309Z|I-OCEAN7-304-0616641| 22.93 10.519 36.256 32.650 1489.2037 16:43:09.40M 2017-12-17T09:47:21.372Z|I-OCEAN7-304-0616641| 22.88 10.520 36.226 32.620 1489.1667 16:43:14.22M 2017-12-17T09:47:26.436Z|I-OCEAN7-304-0616641| 22.87 10.520 36.219 32.612 1489.1592 16:43:19.28M 2017-12-17T09:47:31.502Z|I-OCEAN7-304-0616641| 22.96 10.520 36.248 32.642 1489.1970 16:43:24.34M 2017-12-17T09:47:36.566Z|I-OCEAN7-304-0616641| 22.91 10.520 36.239 32.632 1489.1838 16:43:29.41M 2017-12-17T09:47:41.630Z|I-OCEAN7-304-0616641| 22.92 10.520 36.255 32.649 1489.2040 16:43:34.47M 2017-12-17T09:47:46.697Z|I-OCEAN7-304-0616641| 22.92 10.520 36.233 32.627 1489.1769 16:43:39.53M 2017-12-17T09:47:51.759Z|I-OCEAN7-304-0616641| 22.88 10.520 36.139 32.533 1489.0634 16:43:44.60M 2017-12-17T09:47:56.825Z|I-OCEAN7-304-0616641| 22.96 10.520 36.139 32.532 1489.0646 16:43:49.66M