2017-12-17T03:03:00.402Z|I-OCEAN7-304-0616641| 26.15 10.821 36.630 32.753 1490.4514 09:58:51.88M 2017-12-17T03:03:05.465Z|I-OCEAN7-304-0616641| 26.15 10.821 36.607 32.729 1490.4224 09:58:56.94M 2017-12-17T03:03:10.531Z|I-OCEAN7-304-0616641| 26.15 10.821 36.607 32.729 1490.4226 09:59:02.03M 2017-12-17T03:03:15.595Z|I-OCEAN7-304-0616641| 26.16 10.821 36.615 32.737 1490.4326 09:59:07.09M 2017-12-17T03:03:20.662Z|I-OCEAN7-304-0616641| 26.16 10.821 36.616 32.738 1490.4335 09:59:12.15M 2017-12-17T03:03:25.724Z|I-OCEAN7-304-0616641| 26.22 10.821 36.615 32.737 1490.4337 09:59:17.22M 2017-12-17T03:03:30.791Z|I-OCEAN7-304-0616641| 26.22 10.821 36.614 32.737 1490.4326 09:59:22.28M 2017-12-17T03:03:35.597Z|I-OCEAN7-304-0616641| 26.22 10.821 36.607 32.730 1490.4232 09:59:27.35M 2017-12-17T03:03:40.661Z|I-OCEAN7-304-0616641| 26.21 10.820 36.627 32.750 1490.4462 09:59:32.16M 2017-12-17T03:03:45.723Z|I-OCEAN7-304-0616641| 26.15 10.820 36.599 32.722 1490.4115 09:59:37.22M 2017-12-17T03:03:50.790Z|I-OCEAN7-304-0616641| 26.16 10.820 36.593 32.716 1490.4042 09:59:42.28M 2017-12-17T03:03:55.855Z|I-OCEAN7-304-0616641| 26.16 10.820 36.632 32.755 1490.4517 09:59:47.35M