2017-12-17T03:03:00.402Z|I-OCEAN7-304-0616641|  26.15  10.821  36.630  32.753 1490.4514 09:58:51.88M
2017-12-17T03:03:05.465Z|I-OCEAN7-304-0616641|  26.15  10.821  36.607  32.729 1490.4224 09:58:56.94M
2017-12-17T03:03:10.531Z|I-OCEAN7-304-0616641|  26.15  10.821  36.607  32.729 1490.4226 09:59:02.03M
2017-12-17T03:03:15.595Z|I-OCEAN7-304-0616641|  26.16  10.821  36.615  32.737 1490.4326 09:59:07.09M
2017-12-17T03:03:20.662Z|I-OCEAN7-304-0616641|  26.16  10.821  36.616  32.738 1490.4335 09:59:12.15M
2017-12-17T03:03:25.724Z|I-OCEAN7-304-0616641|  26.22  10.821  36.615  32.737 1490.4337 09:59:17.22M
2017-12-17T03:03:30.791Z|I-OCEAN7-304-0616641|  26.22  10.821  36.614  32.737 1490.4326 09:59:22.28M
2017-12-17T03:03:35.597Z|I-OCEAN7-304-0616641|  26.22  10.821  36.607  32.730 1490.4232 09:59:27.35M
2017-12-17T03:03:40.661Z|I-OCEAN7-304-0616641|  26.21  10.820  36.627  32.750 1490.4462 09:59:32.16M
2017-12-17T03:03:45.723Z|I-OCEAN7-304-0616641|  26.15  10.820  36.599  32.722 1490.4115 09:59:37.22M
2017-12-17T03:03:50.790Z|I-OCEAN7-304-0616641|  26.16  10.820  36.593  32.716 1490.4042 09:59:42.28M
2017-12-17T03:03:55.855Z|I-OCEAN7-304-0616641|  26.16  10.820  36.632  32.755 1490.4517 09:59:47.35M