2017-12-17T01:02:04.424Z|I-OCEAN7-304-0616641| 24.54 10.777 36.630 32.792 1490.3162 07:57:55.63M 2017-12-17T01:02:09.487Z|I-OCEAN7-304-0616641| 24.52 10.778 36.597 32.759 1490.2782 07:58:00.70M 2017-12-17T01:02:14.294Z|I-OCEAN7-304-0616641| 24.51 10.778 36.597 32.758 1490.2800 07:58:05.76M 2017-12-17T01:02:19.357Z|I-OCEAN7-304-0616641| 24.51 10.779 36.682 32.842 1490.3824 07:58:10.57M 2017-12-17T01:02:24.423Z|I-OCEAN7-304-0616641| 24.51 10.779 36.681 32.841 1490.3829 07:58:15.63M 2017-12-17T01:02:29.486Z|I-OCEAN7-304-0616641| 24.51 10.779 36.643 32.803 1490.3386 07:58:20.70M 2017-12-17T01:02:34.553Z|I-OCEAN7-304-0616641| 24.51 10.780 36.644 32.803 1490.3406 07:58:25.76M 2017-12-17T01:02:39.619Z|I-OCEAN7-304-0616641| 24.51 10.781 36.640 32.799 1490.3369 07:58:30.83M 2017-12-17T01:02:44.684Z|I-OCEAN7-304-0616641| 24.50 10.780 36.604 32.763 1490.2936 07:58:35.89M 2017-12-17T01:02:49.749Z|I-OCEAN7-304-0616641| 24.50 10.780 36.612 32.771 1490.3026 07:58:40.95M 2017-12-17T01:02:54.812Z|I-OCEAN7-304-0616641| 24.54 10.780 36.613 32.772 1490.3042 07:58:46.04M 2017-12-17T01:02:59.879Z|I-OCEAN7-304-0616641| 24.54 10.780 36.614 32.773 1490.3057 07:58:51.10M