2017-12-16T21:46:02.685Z|I-OCEAN7-304-0616641|  23.01  10.694  36.531  32.769 1489.9698 04:41:53.25M
2017-12-16T21:46:07.750Z|I-OCEAN7-304-0616641|  23.02  10.694  36.521  32.759 1489.9578 04:41:58.32M
2017-12-16T21:46:12.815Z|I-OCEAN7-304-0616641|  23.02  10.694  36.466  32.703 1489.8907 04:42:03.38M
2017-12-16T21:46:17.878Z|I-OCEAN7-304-0616641|  23.02  10.694  36.396  32.634 1489.8074 04:42:08.44M
2017-12-16T21:46:22.946Z|I-OCEAN7-304-0616641|  23.01  10.694  36.396  32.634 1489.8075 04:42:13.51M
2017-12-16T21:46:28.010Z|I-OCEAN7-304-0616641|  23.07  10.693  36.390  32.629 1489.7980 04:42:18.57M
2017-12-16T21:46:33.077Z|I-OCEAN7-304-0616641|  23.07  10.693  36.437  32.676 1489.8538 04:42:23.64M
2017-12-16T21:46:38.141Z|I-OCEAN7-304-0616641|  23.07  10.693  36.525  32.764 1489.9607 04:42:28.70M
2017-12-16T21:46:43.206Z|I-OCEAN7-304-0616641|  23.07  10.693  36.551  32.790 1489.9932 04:42:33.76M
2017-12-16T21:46:48.267Z|I-OCEAN7-304-0616641|  23.07  10.694  36.497  32.735 1489.9285 04:42:38.83M
2017-12-16T21:46:53.076Z|I-OCEAN7-304-0616641|  23.07  10.694  36.519  32.757 1489.9552 04:42:43.89M
2017-12-16T21:46:58.142Z|I-OCEAN7-304-0616641|  23.07  10.692  36.493  32.732 1489.9177 04:42:48.70M